StablR USD Historical Data

USDR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.994
+0.20%
$ 7.36 million $ 2.31 million
Nov 13, 12 AM $ 0.992
-0.01%
$ 7.34 million $ 2.27 million
Nov 12, 11 PM $ 0.992
+0.00%
$ 7.34 million $ 2.26 million
Nov 12, 10 PM $ 0.992
-0.16%
$ 7.35 million $ 2.27 million
Nov 12, 9 PM $ 0.994
+0.18%
$ 7.36 million $ 2.28 million
Nov 12, 8 PM $ 0.992
-0.06%
$ 7.35 million $ 2.55 million
Nov 12, 7 PM $ 0.993
+0.08%
$ 7.35 million $ 2.41 million
Nov 12, 6 PM $ 0.992
+0.22%
$ 7.34 million $ 2.4 million
Nov 12, 5 PM $ 0.99
+0.44%
$ 7.33 million $ 2.59 million
Nov 12, 4 PM $ 0.985
+0.20%
$ 7.29 million $ 3.21 million
Nov 12, 3 PM $ 0.983
+0.47%
$ 7.28 million $ 3.18 million
Nov 12, 2 PM $ 0.979
-3.07%
$ 7.24 million $ 2.91 million
Nov 12, 1 PM $ 1.01
+0.86%
$ 7.47 million $ 2.75 million
Nov 12, 12 PM $ 1
+0.99%
$ 7.41 million $ 2.96 million
Nov 12, 11 AM $ 0.991
-2.11%
$ 7.34 million $ 2.31 million
Nov 12, 10 AM $ 1.01
-0.03%
$ 7.5 million $ 2.8 million
Nov 12, 9 AM $ 1.01
+0.06%
$ 7.5 million $ 2.79 million
Nov 12, 8 AM $ 1.01
+0.49%
$ 7.49 million $ 2.75 million
Nov 12, 7 AM $ 1.01
-0.41%
$ 7.46 million $ 2.72 million
Nov 12, 6 AM $ 1.01
+0.47%
$ 7.49 million $ 2.72 million
Nov 12, 5 AM $ 1.01
+0.14%
$ 7.45 million $ 2.73 million
Nov 12, 4 AM $ 1.01
-0.15%
$ 7.45 million $ 2.71 million
Nov 12, 3 AM $ 1.01
+0.01%
$ 7.46 million $ 2.72 million
Nov 12, 2 AM $ 1.01
-0.07%
$ 7.45 million $ 2.84 million
Nov 12, 1 AM $ 1.01
+0.16%
$ 7.46 million $ 2.88 million
Nov 12, 12 AM $ 1.01
+0.03%
$ 7.45 million $ 2.9 million
Nov 11, 11 PM $ 1.01
+1.60%
$ 7.44 million $ 2.89 million
Nov 11, 10 PM $ 0.99
+0.08%
$ 7.32 million $ 2.4 million
Nov 11, 9 PM $ 0.989
-0.37%
$ 7.32 million $ 2.48 million
Nov 11, 8 PM $ 0.993
+1.74%
$ 7.35 million $ 2.33 million
Nov 11, 7 PM $ 0.976
-1.72%
$ 7.22 million $ 2.94 million
Nov 11, 6 PM $ 0.993
+0.05%
$ 7.35 million $ 2.35 million
Nov 11, 5 PM $ 0.992
+0.73%
$ 7.35 million $ 2.34 million
Nov 11, 4 PM $ 0.985
+0.77%
$ 7.29 million $ 2.96 million
Nov 11, 3 PM $ 0.978
-0.20%
$ 7.24 million $ 3.14 million
Nov 11, 2 PM $ 0.98
-0.58%
$ 7.25 million $ 3.13 million
Nov 11, 1 PM $ 0.985
+0.54%
$ 7.28 million $ 3.27 million
Nov 11, 12 PM $ 0.981
-0.52%
$ 7.27 million $ 3.25 million
Nov 11, 11 AM $ 0.987
+0.27%
$ 7.31 million $ 3.25 million
Nov 11, 10 AM $ 0.986
+0.31%
$ 7.3 million $ 3.26 million
Nov 11, 9 AM $ 0.983
-0.45%
$ 7.28 million $ 3.25 million
Nov 11, 8 AM $ 0.988
+0.70%
$ 7.31 million $ 3.3 million
Nov 11, 7 AM $ 0.981
-0.12%
$ 7.26 million $ 3.31 million
Nov 11, 6 AM $ 0.982
-0.21%
$ 7.26 million $ 3.35 million
Nov 11, 5 AM $ 0.984
-0.36%
$ 7.3 million $ 3.36 million
Nov 11, 4 AM $ 0.987
-0.03%
$ 7.31 million $ 3.38 million
Nov 11, 3 AM $ 0.988
-0.23%
$ 7.31 million $ 3.4 million
Nov 11, 2 AM $ 0.99
-0.08%
$ 6.93 million $ 3.29 million
Nov 11, 1 AM $ 0.991
+0.55%
$ 6.94 million $ 3.4 million
Nov 11, 12 AM $ 0.985
-0.11%
$ 6.9 million $ 3.41 million