StablR USD Historical Data

USDR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.985
-0.11%
$ 6.9 million $ 3.41 million
Nov 10, 11 PM $ 0.986
-0.24%
$ 6.91 million $ 3.48 million
Nov 10, 10 PM $ 0.989
+0.06%
$ 6.91 million $ 3.49 million
Nov 10, 9 PM $ 0.988
+0.13%
$ 6.92 million $ 3.29 million
Nov 10, 8 PM $ 0.987
+0.07%
$ 6.92 million $ 3.22 million
Nov 10, 7 PM $ 0.986
-0.18%
$ 6.91 million $ 3.35 million
Nov 10, 6 PM $ 0.988
-0.15%
$ 6.92 million $ 3.36 million
Nov 10, 5 PM $ 0.989
+0.50%
$ 6.92 million $ 3.26 million
Nov 10, 4 PM $ 0.985
+0.04%
$ 6.9 million $ 3.37 million
Nov 10, 3 PM $ 0.986
+0.18%
$ 6.91 million $ 3.36 million
Nov 10, 2 PM $ 0.984
-0.42%
$ 6.89 million $ 3.34 million
Nov 10, 1 PM $ 0.988
+0.05%
$ 6.92 million $ 3.31 million
Nov 10, 12 PM $ 0.988
-0.09%
$ 6.92 million $ 3.25 million
Nov 10, 11 AM $ 0.988
-0.19%
$ 6.92 million $ 3.31 million
Nov 10, 10 AM $ 0.99
-0.33%
$ 6.93 million $ 3.07 million
Nov 10, 9 AM $ 0.993
+0.45%
$ 6.96 million $ 3.09 million
Nov 10, 8 AM $ 0.989
-0.25%
$ 6.93 million $ 3.08 million
Nov 10, 7 AM $ 0.991
+0.60%
$ 6.94 million $ 2.78 million
Nov 10, 6 AM $ 0.986
+0.35%
$ 6.9 million $ 3.01 million
Nov 10, 5 AM $ 0.982
+0.44%
$ 6.88 million $ 3.24 million
Nov 10, 4 AM $ 0.978
-1.09%
$ 6.85 million $ 3.24 million
Nov 10, 3 AM $ 0.989
+0.60%
$ 6.92 million $ 2.99 million
Nov 10, 2 AM $ 0.983
+0.17%
$ 6.88 million $ 3.24 million
Nov 10, 1 AM $ 0.981
-0.09%
$ 6.87 million $ 3.23 million
Nov 10, 12 AM $ 0.982
-0.32%
$ 6.88 million $ 3.18 million
Nov 9, 11 PM $ 0.986
+0.00%
$ 6.9 million $ 2.91 million
Nov 9, 10 PM $ 0.989
+0.09%
$ 6.87 million $ 2.87 million
Nov 9, 9 PM $ 0.988
+0.10%
$ 6.92 million $ 3.11 million
Nov 9, 8 PM $ 0.987
-0.22%
$ 6.91 million $ 2.92 million
Nov 9, 7 PM $ 0.988
+0.50%
$ 6.92 million $ 3.11 million
Nov 9, 6 PM $ 0.983
+0.20%
$ 6.88 million $ 3.07 million
Nov 9, 5 PM $ 0.981
-0.33%
$ 6.87 million $ 3.05 million
Nov 9, 4 PM $ 0.984
-0.16%
$ 6.89 million $ 3.05 million
Nov 9, 3 PM $ 0.985
+0.71%
$ 6.9 million $ 2.85 million
Nov 9, 2 PM $ 0.978
-0.29%
$ 6.85 million $ 2.95 million
Nov 9, 1 PM $ 0.981
+0.10%
$ 6.87 million $ 2.89 million
Nov 9, 12 PM $ 0.98
-0.20%
$ 6.87 million $ 2.85 million
Nov 9, 11 AM $ 0.982
+0.66%
$ 6.88 million $ 2.75 million
Nov 9, 10 AM $ 0.976
-0.09%
$ 6.83 million $ 2.75 million
Nov 9, 9 AM $ 0.977
+0.35%
$ 6.84 million $ 2.97 million
Nov 9, 8 AM $ 0.973
+0.19%
$ 6.82 million $ 2.95 million
Nov 9, 7 AM $ 0.972
-0.92%
$ 6.84 million $ 2.75 million
Nov 9, 6 AM $ 0.981
-0.08%
$ 6.87 million $ 2.6 million
Nov 9, 5 AM $ 0.981
+0.08%
$ 6.87 million $ 2.8 million
Nov 9, 4 AM $ 0.98
+0.24%
$ 6.87 million $ 2.79 million
Nov 9, 3 AM $ 0.978
+0.28%
$ 6.85 million $ 2.81 million
Nov 9, 2 AM $ 0.976
+0.29%
$ 6.83 million $ 2.79 million
Nov 9, 1 AM $ 0.973
-0.23%
$ 6.82 million $ 2.92 million
Nov 9, 12 AM $ 0.976
+0.34%
$ 6.79 million $ 2.72 million
Nov 8, 11 PM $ 0.972
-0.27%
$ 6.81 million $ 2.97 million