StablR USD Historical Data

USDR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.976
+0.34%
$ 6.79 million $ 2.72 million
Nov 8, 11 PM $ 0.972
-0.27%
$ 6.81 million $ 2.97 million
Nov 8, 10 PM $ 0.975
+0.50%
$ 6.83 million $ 3.09 million
Nov 8, 9 PM $ 0.97
-0.10%
$ 6.79 million $ 3.12 million
Nov 8, 8 PM $ 0.971
+0.25%
$ 6.8 million $ 3.05 million
Nov 8, 7 PM $ 0.969
+0.18%
$ 6.78 million $ 3 million
Nov 8, 6 PM $ 0.967
-0.58%
$ 6.77 million $ 2.99 million
Nov 8, 5 PM $ 0.973
-0.26%
$ 6.81 million $ 3.02 million
Nov 8, 4 PM $ 0.975
-2.02%
$ 6.83 million $ 3.08 million
Nov 8, 3 PM $ 0.995
+1.39%
$ 6.97 million $ 2.27 million
Nov 8, 2 PM $ 0.982
-0.03%
$ 6.87 million $ 2.89 million
Nov 8, 1 PM $ 0.982
+0.88%
$ 6.88 million $ 3.19 million
Nov 8, 12 PM $ 0.973
-0.17%
$ 6.81 million $ 3.49 million
Nov 8, 11 AM $ 0.976
-0.73%
$ 6.84 million $ 3.58 million
Nov 8, 10 AM $ 0.983
+0.09%
$ 6.89 million $ 3.35 million
Nov 8, 9 AM $ 0.983
+0.02%
$ 6.88 million $ 3.35 million
Nov 8, 8 AM $ 0.982
-0.16%
$ 6.88 million $ 3.62 million
Nov 8, 7 AM $ 0.984
+0.24%
$ 6.89 million $ 3.64 million
Nov 8, 6 AM $ 0.982
+1.04%
$ 6.87 million $ 3.34 million
Nov 8, 5 AM $ 0.971
-0.79%
$ 6.8 million $ 3.63 million
Nov 8, 4 AM $ 0.979
+0.30%
$ 6.86 million $ 3.67 million
Nov 8, 3 AM $ 0.977
+0.30%
$ 6.84 million $ 3.66 million
Nov 8, 2 AM $ 0.974
-0.56%
$ 6.82 million $ 3.67 million
Nov 8, 1 AM $ 0.979
+0.41%
$ 6.83 million $ 3.4 million
Nov 8, 12 AM $ 0.975
-0.56%
$ 6.83 million $ 3.89 million
Nov 7, 11 PM $ 0.981
-0.16%
$ 6.87 million $ 3.9 million
Nov 7, 10 PM $ 0.982
-0.15%
$ 6.88 million $ 3.9 million
Nov 7, 9 PM $ 0.984
-0.07%
$ 6.89 million $ 3.87 million
Nov 7, 8 PM $ 0.985
+0.26%
$ 6.89 million $ 3.88 million
Nov 7, 7 PM $ 0.982
+0.34%
$ 6.88 million $ 3.71 million
Nov 7, 6 PM $ 0.979
-0.02%
$ 6.85 million $ 3.85 million
Nov 7, 5 PM $ 0.979
-0.01%
$ 6.86 million $ 4.32 million
Nov 7, 4 PM $ 0.979
-0.02%
$ 6.86 million $ 4.3 million
Nov 7, 3 PM $ 0.979
-1.21%
$ 6.86 million $ 4.3 million
Nov 7, 2 PM $ 0.991
-0.12%
$ 6.94 million $ 3.7 million
Nov 7, 1 PM $ 0.992
-0.04%
$ 6.95 million $ 3.69 million
Nov 7, 12 PM $ 0.993
+0.09%
$ 6.95 million $ 3.63 million
Nov 7, 11 AM $ 0.992
+0.49%
$ 6.95 million $ 3.41 million
Nov 7, 10 AM $ 0.987
-0.07%
$ 6.91 million $ 3.33 million
Nov 7, 9 AM $ 0.988
+1.10%
$ 6.92 million $ 3.34 million
Nov 7, 8 AM $ 0.977
+0.03%
$ 6.84 million $ 3.93 million
Nov 7, 7 AM $ 0.977
-0.79%
$ 6.84 million $ 3.93 million
Nov 7, 6 AM $ 0.985
+0.43%
$ 6.9 million $ 3.72 million
Nov 7, 5 AM $ 0.98
+0.15%
$ 6.87 million $ 3.93 million
Nov 7, 4 AM $ 0.979
-0.08%
$ 6.86 million $ 3.89 million
Nov 7, 3 AM $ 0.98
+0.06%
$ 6.86 million $ 3.66 million
Nov 7, 2 AM $ 0.979
+0.24%
$ 6.86 million $ 3.88 million
Nov 7, 1 AM $ 0.977
+0.18%
$ 6.84 million $ 3.84 million
Nov 7, 12 AM $ 0.975
-0.16%
$ 6.83 million $ 3.84 million
Nov 6, 11 PM $ 0.976
-1.54%
$ 6.84 million $ 3.71 million