StablR USD Historical Data

USDR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.976
-1.54%
$ 6.84 million $ 3.71 million
Nov 6, 10 PM $ 0.992
+1.42%
$ 6.95 million $ 3.07 million
Nov 6, 9 PM $ 0.978
-0.89%
$ 6.85 million $ 3.66 million
Nov 6, 8 PM $ 0.987
+0.74%
$ 6.91 million $ 3.06 million
Nov 6, 7 PM $ 0.979
+0.42%
$ 6.86 million $ 3.64 million
Nov 6, 6 PM $ 0.975
-0.31%
$ 6.83 million $ 3.64 million
Nov 6, 5 PM $ 0.978
+0.54%
$ 6.85 million $ 3.64 million
Nov 6, 4 PM $ 0.973
-1.02%
$ 6.81 million $ 3.59 million
Nov 6, 3 PM $ 0.983
+0.20%
$ 6.88 million $ 3.57 million
Nov 6, 2 PM $ 0.981
-0.19%
$ 6.87 million $ 3.54 million
Nov 6, 1 PM $ 0.983
+0.63%
$ 6.88 million $ 3.56 million
Nov 6, 12 PM $ 0.977
-0.98%
$ 6.84 million $ 3.55 million
Nov 6, 11 AM $ 0.986
+0.31%
$ 6.91 million $ 3.57 million
Nov 6, 10 AM $ 0.983
+0.34%
$ 6.89 million $ 3.55 million
Nov 6, 9 AM $ 0.98
-0.41%
$ 6.86 million $ 3.48 million
Nov 6, 8 AM $ 0.984
+0.21%
$ 6.89 million $ 3.46 million
Nov 6, 7 AM $ 0.982
+0.02%
$ 6.88 million $ 3.18 million
Nov 6, 6 AM $ 0.982
-0.18%
$ 6.88 million $ 3.16 million
Nov 6, 5 AM $ 0.984
+0.22%
$ 6.89 million $ 3.46 million
Nov 6, 4 AM $ 0.981
-0.16%
$ 6.87 million $ 3.49 million
Nov 6, 3 AM $ 0.983
+0.23%
$ 6.88 million $ 3.23 million
Nov 6, 2 AM $ 0.981
-0.59%
$ 6.87 million $ 3.54 million
Nov 6, 1 AM $ 0.987
+0.50%
$ 6.91 million $ 3.34 million
Nov 6, 12 AM $ 0.982
-0.38%
$ 6.87 million $ 3.63 million
Nov 5, 11 PM $ 0.985
+0.15%
$ 6.9 million $ 3.66 million
Nov 5, 10 PM $ 0.984
+0.09%
$ 6.89 million $ 3.68 million
Nov 5, 9 PM $ 0.983
-0.10%
$ 6.88 million $ 3.71 million
Nov 5, 8 PM $ 0.984
-0.34%
$ 6.89 million $ 3.79 million
Nov 5, 7 PM $ 0.987
+0.35%
$ 6.91 million $ 3.9 million
Nov 5, 6 PM $ 0.984
-0.40%
$ 6.89 million $ 3.94 million
Nov 5, 5 PM $ 0.988
+0.27%
$ 6.92 million $ 3.73 million
Nov 5, 4 PM $ 0.985
-0.15%
$ 6.9 million $ 4.02 million
Nov 5, 3 PM $ 0.987
+0.28%
$ 6.91 million $ 4.06 million
Nov 5, 2 PM $ 0.984
-0.10%
$ 6.89 million $ 4.08 million
Nov 5, 1 PM $ 0.986
+0.15%
$ 6.9 million $ 4.07 million
Nov 5, 12 PM $ 0.984
-0.07%
$ 6.89 million $ 3.8 million
Nov 5, 11 AM $ 0.985
-1.16%
$ 6.9 million $ 4.13 million
Nov 5, 10 AM $ 0.997
+0.07%
$ 6.98 million $ 3.29 million
Nov 5, 9 AM $ 0.996
+1.17%
$ 6.97 million $ 3.53 million
Nov 5, 8 AM $ 0.984
-0.34%
$ 6.89 million $ 4.15 million
Nov 5, 7 AM $ 0.988
+0.34%
$ 6.92 million $ 3.93 million
Nov 5, 6 AM $ 0.984
+0.26%
$ 6.89 million $ 4.17 million
Nov 5, 5 AM $ 0.982
-0.33%
$ 6.88 million $ 4.23 million
Nov 5, 4 AM $ 0.985
-0.12%
$ 6.9 million $ 3.99 million
Nov 5, 3 AM $ 0.986
+0.63%
$ 6.91 million $ 3.79 million
Nov 5, 2 AM $ 0.98
+0.43%
$ 6.86 million $ 3.88 million
Nov 5, 1 AM $ 0.976
-2.14%
$ 6.83 million $ 3.89 million
Nov 5, 12 AM $ 0.997
+0.29%
$ 6.98 million $ 3.02 million
Nov 4, 11 PM $ 0.994
+1.53%
$ 6.96 million $ 3.01 million
Nov 4, 10 PM $ 0.979
+0.62%
$ 6.86 million $ 3.91 million