StablR USD Historical Data

USDR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.994
+1.53%
$ 6.96 million $ 3.01 million
Nov 4, 10 PM $ 0.979
+0.62%
$ 6.86 million $ 3.91 million
Nov 4, 9 PM $ 0.973
-1.33%
$ 6.82 million $ 3.85 million
Nov 4, 8 PM $ 0.986
-0.75%
$ 6.91 million $ 3.27 million
Nov 4, 7 PM $ 0.994
+1.00%
$ 6.96 million $ 3.2 million
Nov 4, 6 PM $ 0.984
+0.94%
$ 6.89 million $ 3.62 million
Nov 4, 5 PM $ 0.975
-2.32%
$ 6.83 million $ 3.57 million
Nov 4, 4 PM $ 0.988
+0.11%
$ 6.92 million $ 3.28 million
Nov 4, 3 PM $ 0.987
-0.14%
$ 6.91 million $ 3.34 million
Nov 4, 2 PM $ 0.989
-0.10%
$ 6.92 million $ 3.57 million
Nov 4, 1 PM $ 0.99
-0.13%
$ 6.93 million $ 3.49 million
Nov 4, 12 PM $ 0.991
-0.08%
$ 6.94 million $ 3.47 million
Nov 4, 11 AM $ 0.992
-1.05%
$ 6.95 million $ 3.39 million
Nov 4, 10 AM $ 1
+0.43%
$ 7.02 million $ 2.96 million
Nov 4, 9 AM $ 0.998
+0.19%
$ 6.99 million $ 2.94 million
Nov 4, 8 AM $ 0.996
+0.44%
$ 6.98 million $ 2.94 million
Nov 4, 7 AM $ 0.992
-0.27%
$ 6.95 million $ 3.23 million
Nov 4, 6 AM $ 0.994
-0.45%
$ 6.96 million $ 3.01 million
Nov 4, 5 AM $ 0.999
+0.06%
$ 7 million $ 3.1 million
Nov 4, 4 AM $ 0.998
-0.18%
$ 6.99 million $ 3.02 million
Nov 4, 3 AM $ 1
+0.00%
$ 7 million $ 2.83 million
Nov 4, 2 AM $ 1
-0.11%
$ 7 million $ 2.86 million
Nov 4, 1 AM $ 1
+0.05%
$ 7.01 million $ 3 million
Nov 4, 12 AM $ 1
+0.22%
$ 7.01 million $ 2.99 million
Nov 3, 11 PM $ 0.998
+0.20%
$ 6.99 million $ 2.84 million
Nov 3, 10 PM $ 0.996
-0.18%
$ 6.98 million $ 2.97 million
Nov 3, 9 PM $ 0.998
-0.17%
$ 6.99 million $ 2.94 million
Nov 3, 8 PM $ 1
+0.00%
$ 7 million $ 2.91 million
Nov 3, 7 PM $ 1
+0.23%
$ 7 million $ 2.88 million
Nov 3, 6 PM $ 0.998
-0.06%
$ 6.99 million $ 2.86 million
Nov 3, 5 PM $ 0.998
+0.18%
$ 6.99 million $ 2.82 million
Nov 3, 4 PM $ 0.996
-0.22%
$ 6.98 million $ 2.79 million
Nov 3, 3 PM $ 0.999
+0.02%
$ 6.99 million $ 2.72 million
Nov 3, 2 PM $ 0.999
+0.13%
$ 6.99 million $ 2.62 million
Nov 3, 1 PM $ 0.997
-0.16%
$ 6.98 million $ 2.62 million
Nov 3, 12 PM $ 0.999
+0.11%
$ 7 million $ 2.62 million
Nov 3, 11 AM $ 0.998
+0.13%
$ 6.99 million $ 2.51 million
Nov 3, 10 AM $ 0.996
-0.23%
$ 6.98 million $ 2.6 million
Nov 3, 9 AM $ 0.999
-0.04%
$ 6.99 million $ 2.62 million
Nov 3, 8 AM $ 0.999
-0.14%
$ 7 million $ 2.59 million
Nov 3, 7 AM $ 1
+0.33%
$ 7.01 million $ 2.58 million
Nov 3, 6 AM $ 0.997
-0.40%
$ 6.98 million $ 2.59 million
Nov 3, 5 AM $ 1
+0.19%
$ 7 million $ 2.61 million
Nov 3, 4 AM $ 0.999
+0.19%
$ 7 million $ 2.61 million
Nov 3, 3 AM $ 0.997
-0.13%
$ 6.98 million $ 2.63 million
Nov 3, 2 AM $ 0.999
+0.05%
$ 6.99 million $ 2.63 million
Nov 3, 1 AM $ 0.998
-0.08%
$ 6.99 million $ 2.6 million
Nov 3, 12 AM $ 0.999
+0.11%
$ 7 million $ 2.48 million
Nov 2, 11 PM $ 0.998
-0.10%
$ 6.99 million $ 2.56 million
Nov 2, 10 PM $ 0.999
+0.15%
$ 6.99 million $ 2.54 million