StablR USD Historical Data

USDR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.999
+0.15%
$ 6.99 million $ 2.54 million
Nov 2, 9 PM $ 0.997
+0.11%
$ 6.98 million $ 2.55 million
Nov 2, 8 PM $ 0.996
-0.03%
$ 6.98 million $ 2.55 million
Nov 2, 7 PM $ 0.997
-0.26%
$ 6.98 million $ 2.45 million
Nov 2, 6 PM $ 0.999
+0.05%
$ 7 million $ 2.45 million
Nov 2, 5 PM $ 0.999
+0.13%
$ 6.99 million $ 2.57 million
Nov 2, 4 PM $ 0.997
-0.05%
$ 6.98 million $ 2.58 million
Nov 2, 3 PM $ 0.999
+0.06%
$ 6.99 million $ 2.58 million
Nov 2, 2 PM $ 0.994
-0.37%
$ 6.96 million $ 2.58 million
Nov 2, 1 PM $ 0.999
-0.01%
$ 7 million $ 2.58 million
Nov 2, 12 PM $ 0.999
+0.20%
$ 7 million $ 2.57 million
Nov 2, 11 AM $ 0.997
-0.10%
$ 6.98 million $ 2.45 million
Nov 2, 10 AM $ 0.998
+0.09%
$ 6.99 million $ 2.57 million
Nov 2, 9 AM $ 0.997
+0.15%
$ 6.99 million $ 2.42 million
Nov 2, 8 AM $ 0.996
-0.03%
$ 6.97 million $ 2.54 million
Nov 2, 7 AM $ 0.996
+0.22%
$ 6.98 million $ 2.54 million
Nov 2, 6 AM $ 0.994
-0.03%
$ 6.96 million $ 2.53 million
Nov 2, 5 AM $ 0.994
+0.35%
$ 6.96 million $ 2.51 million
Nov 2, 4 AM $ 0.991
-0.37%
$ 6.94 million $ 2.49 million
Nov 2, 3 AM $ 0.995
+0.22%
$ 6.97 million $ 2.34 million
Nov 2, 2 AM $ 0.992
-0.19%
$ 6.95 million $ 2.35 million
Nov 2, 1 AM $ 0.994
-0.60%
$ 6.96 million $ 2.52 million
Nov 2, 12 AM $ 1
+0.58%
$ 7.01 million $ 2.12 million
Nov 1, 11 PM $ 0.995
+0.59%
$ 6.96 million $ 2.41 million
Nov 1, 10 PM $ 0.989
+0.02%
$ 6.92 million $ 2.59 million
Nov 1, 9 PM $ 0.988
+0.02%
$ 6.92 million $ 2.62 million
Nov 1, 8 PM $ 0.988
-0.35%
$ 6.92 million $ 2.61 million
Nov 1, 7 PM $ 0.992
-0.30%
$ 6.95 million $ 2.62 million
Nov 1, 6 PM $ 0.995
+0.26%
$ 6.97 million $ 2.64 million
Nov 1, 5 PM $ 0.992
+0.01%
$ 6.95 million $ 2.47 million
Nov 1, 4 PM $ 0.992
+0.14%
$ 6.95 million $ 2.69 million
Nov 1, 3 PM $ 0.991
-0.09%
$ 6.94 million $ 2.7 million
Nov 1, 2 PM $ 0.991
+0.22%
$ 6.94 million $ 2.75 million
Nov 1, 1 PM $ 0.989
-0.51%
$ 6.93 million $ 2.79 million
Nov 1, 12 PM $ 0.994
+0.06%
$ 6.96 million $ 2.82 million
Nov 1, 11 AM $ 0.994
+0.64%
$ 6.96 million $ 2.68 million
Nov 1, 10 AM $ 0.987
-0.09%
$ 6.92 million $ 2.87 million
Nov 1, 9 AM $ 0.988
-0.50%
$ 6.92 million $ 2.88 million
Nov 1, 8 AM $ 0.993
-0.55%
$ 6.96 million $ 2.71 million
Nov 1, 7 AM $ 0.999
-0.01%
$ 7 million $ 2.41 million
Nov 1, 6 AM $ 0.999
-0.36%
$ 7 million $ 2.41 million
Nov 1, 5 AM $ 1
+0.37%
$ 7.02 million $ 2.63 million
Nov 1, 4 AM $ 1
+0.06%
$ 7 million $ 2.46 million
Nov 1, 3 AM $ 0.996
+0.07%
$ 6.98 million $ 2.67 million
Nov 1, 2 AM $ 0.996
-0.24%
$ 6.97 million $ 2.76 million
Nov 1, 1 AM $ 0.998
-0.03%
$ 6.99 million $ 2.76 million
Nov 1, 12 AM $ 0.998
-0.23%
$ 6.79 million $ 2.78 million
Oct 31, 11 PM $ 1
+0.37%
$ 6.81 million $ 2.69 million
Oct 31, 10 PM $ 0.997
-0.03%
$ 6.78 million $ 2.7 million
Oct 31, 9 PM $ 0.997
-0.12%
$ 6.79 million $ 2.71 million