Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $1
+0.12%
$6.52 million $1.83 million
May 6, 1 PM $0.999
-0.04%
$6.51 million $1.82 million
May 6, 12 PM $0.999
+0.00%
$6.51 million $1.86 million
May 6, 11 AM $0.999
-0.03%
$6.51 million $1.87 million
May 6, 10 AM $1
-0.04%
$6.52 million $1.84 million
May 6, 9 AM $1
+0.05%
$6.52 million $1.79 million
May 6, 8 AM $1
+0.01%
$6.52 million $1.8 million
May 6, 7 AM $1
-0.05%
$6.52 million $1.77 million
May 6, 6 AM $1
+0.05%
$6.52 million $1.8 million
May 6, 5 AM $1
-0.07%
$6.52 million $1.81 million
May 6, 4 AM $1
+0.12%
$6.52 million $1.82 million
May 6, 3 AM $0.999
-0.05%
$6.51 million $1.84 million
May 6, 2 AM $1
-0.04%
$6.52 million $1.85 million
May 6, 1 AM $1
+0.08%
$6.52 million $1.83 million
May 6, 12 AM $0.999
+0.13%
$6.51 million $1.82 million
May 5, 11 PM $0.998
-0.02%
$6.51 million $1.79 million
May 5, 10 PM $0.998
-0.12%
$6.51 million $1.78 million
May 5, 9 PM $0.999
+0.13%
$6.51 million $1.77 million
May 5, 8 PM $0.998
+0.02%
$6.51 million $1.78 million
May 5, 7 PM $0.998
+0.03%
$6.51 million $1.76 million
May 5, 6 PM $0.998
-0.06%
$6.5 million $1.78 million
May 5, 5 PM $0.998
-0.02%
$6.51 million $1.81 million
May 5, 4 PM $0.998
+0.02%
$6.51 million $1.81 million
May 5, 3 PM $0.998
-0.04%
$6.51 million $1.86 million
May 5, 2 PM $0.999
+0.03%
$6.51 million $1.91 million
May 5, 1 PM $0.998
-0.04%
$6.51 million $1.92 million
May 5, 12 PM $0.999
+0.02%
$6.51 million $1.88 million
May 5, 11 AM $0.999
+0.04%
$6.51 million $1.86 million
May 5, 10 AM $0.998
+0.01%
$6.51 million $1.88 million
May 5, 9 AM $0.998
-0.05%
$6.51 million $2 million
May 5, 8 AM $0.999
+0.03%
$6.51 million $1.99 million
May 5, 7 AM $0.998
+0.02%
$6.51 million $2 million
May 5, 6 AM $0.998
-0.02%
$6.51 million $1.98 million
May 5, 5 AM $0.998
+0.00%
$6.51 million $1.98 million
May 5, 4 AM $0.998
-0.03%
$6.51 million $1.98 million
May 5, 3 AM $0.999
+0.03%
$6.51 million $1.99 million
May 5, 2 AM $0.998
-0.04%
$6.51 million $2.04 million
May 5, 1 AM $0.999
-0.01%
$6.51 million $2.16 million
May 5, 12 AM $0.999
+0.06%
$6.51 million $2.16 million
May 4, 11 PM $0.998
+0.10%
$6.51 million $2.17 million
May 4, 10 PM $0.997
-0.07%
$6.5 million $2.18 million
May 4, 9 PM $0.998
-0.04%
$6.5 million $2.22 million
May 4, 8 PM $0.998
+0.01%
$6.51 million $2.23 million
May 4, 7 PM $0.998
-0.01%
$6.51 million $2.24 million
May 4, 6 PM $0.998
-0.06%
$6.51 million $2.23 million
May 4, 5 PM $0.999
+0.05%
$6.51 million $2.24 million
May 4, 4 PM $0.998
+0.03%
$6.51 million $2.24 million
May 4, 3 PM $0.998
-0.05%
$6.51 million $2.23 million
May 4, 2 PM $0.999
+0.06%
$6.51 million $2.11 million
May 4, 1 PM $0.998
-0.02%
$6.5 million $2.06 million