StablR USD Historical Data

USDR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.997
-0.03%
$ 6.78 million $ 2.7 million
Oct 31, 9 PM $ 0.997
-0.12%
$ 6.79 million $ 2.71 million
Oct 31, 8 PM $ 0.999
+0.98%
$ 6.79 million $ 2.71 million
Oct 31, 7 PM $ 0.989
-0.95%
$ 6.73 million $ 2.5 million
Oct 31, 6 PM $ 0.998
+0.29%
$ 6.79 million $ 2.53 million
Oct 31, 5 PM $ 0.996
+0.46%
$ 6.77 million $ 2.73 million
Oct 31, 4 PM $ 0.991
-0.69%
$ 6.74 million $ 2.74 million
Oct 31, 3 PM $ 0.998
+0.58%
$ 6.79 million $ 3.01 million
Oct 31, 2 PM $ 0.992
-0.11%
$ 6.75 million $ 2.98 million
Oct 31, 1 PM $ 0.997
+0.06%
$ 6.78 million $ 3.06 million
Oct 31, 12 PM $ 0.996
+0.59%
$ 6.78 million $ 2.88 million
Oct 31, 11 AM $ 0.99
-0.50%
$ 6.74 million $ 3.08 million
Oct 31, 10 AM $ 0.995
+0.24%
$ 6.77 million $ 2.88 million
Oct 31, 9 AM $ 0.993
+0.19%
$ 6.75 million $ 3.09 million
Oct 31, 8 AM $ 0.991
-0.48%
$ 6.74 million $ 3.09 million
Oct 31, 7 AM $ 0.996
+0.17%
$ 6.77 million $ 3.1 million
Oct 31, 6 AM $ 0.994
+0.14%
$ 6.76 million $ 2.92 million
Oct 31, 5 AM $ 0.992
+0.22%
$ 6.75 million $ 3.11 million
Oct 31, 4 AM $ 0.99
-0.36%
$ 6.74 million $ 3.11 million
Oct 31, 3 AM $ 0.994
+0.57%
$ 6.76 million $ 2.97 million
Oct 31, 2 AM $ 0.988
-0.59%
$ 6.72 million $ 3.14 million
Oct 31, 1 AM $ 0.994
-0.03%
$ 6.76 million $ 3.11 million
Oct 31, 12 AM $ 0.994
+0.35%
$ 6.76 million $ 3.08 million
Oct 30, 11 PM $ 0.991
-0.46%
$ 6.74 million $ 3.04 million
Oct 30, 10 PM $ 0.991
-0.29%
$ 6.74 million $ 3.03 million
Oct 30, 9 PM $ 0.994
-0.44%
$ 6.76 million $ 3 million
Oct 30, 8 PM $ 0.998
-0.41%
$ 6.79 million $ 2.8 million
Oct 30, 7 PM $ 1
+0.50%
$ 6.82 million $ 2.94 million
Oct 30, 6 PM $ 0.997
-0.18%
$ 6.79 million $ 2.74 million
Oct 30, 5 PM $ 0.999
-0.01%
$ 6.8 million $ 2.82 million
Oct 30, 4 PM $ 0.999
+0.07%
$ 6.8 million $ 2.79 million
Oct 30, 3 PM $ 0.999
-0.11%
$ 6.79 million $ 2.94 million
Oct 30, 2 PM $ 1
-0.07%
$ 6.8 million $ 2.95 million
Oct 30, 1 PM $ 1
+0.25%
$ 6.81 million $ 2.83 million
Oct 30, 12 PM $ 0.998
+0.15%
$ 6.79 million $ 2.61 million
Oct 30, 11 AM $ 0.996
-0.19%
$ 6.78 million $ 2.73 million
Oct 30, 10 AM $ 0.998
+0.06%
$ 6.79 million $ 2.69 million
Oct 30, 9 AM $ 0.998
-0.55%
$ 6.79 million $ 2.69 million
Oct 30, 9 AM $ 0.998
-0.55%
$ 6.79 million $ 2.69 million
Oct 30, 8 AM $ 0.998
+0.47%
$ 6.79 million $ 2.69 million
Oct 30, 8 AM $ 0.998
+0.47%
$ 6.79 million $ 2.69 million
Oct 30, 7 AM $ 0.994
+0.29%
$ 6.76 million $ 2.66 million
Oct 30, 7 AM $ 0.994
+0.29%
$ 6.76 million $ 2.66 million
Oct 30, 6 AM $ 0.991
-0.36%
$ 6.74 million $ 2.63 million
Oct 30, 6 AM $ 0.991
-0.36%
$ 6.74 million $ 2.63 million
Oct 30, 5 AM $ 0.994
+0.25%
$ 6.73 million $ 2.47 million
Oct 30, 5 AM $ 0.994
+0.25%
$ 6.73 million $ 2.47 million
Oct 30, 4 AM $ 0.992
+0.08%
$ 6.75 million $ 2.44 million
Oct 30, 4 AM $ 0.992
+0.08%
$ 6.75 million $ 2.44 million
Oct 30, 3 AM $ 0.991
-0.27%
$ 6.74 million $ 2.37 million