StablR USD Historical Data

USDR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.992
+0.08%
$ 6.75 million $ 2.44 million
Oct 30, 3 AM $ 0.991
-0.27%
$ 6.74 million $ 2.37 million
Oct 30, 3 AM $ 0.991
-0.27%
$ 6.74 million $ 2.37 million
Oct 30, 2 AM $ 0.994
-0.58%
$ 6.77 million $ 2.21 million
Oct 30, 2 AM $ 0.994
-0.58%
$ 6.77 million $ 2.21 million
Oct 30, 1 AM $ 1
+0.50%
$ 6.8 million $ 2.38 million
Oct 30, 1 AM $ 1
+0.50%
$ 6.8 million $ 2.38 million
Oct 30, 12 AM $ 0.995
-0.04%
$ 6.67 million $ 2.22 million
Oct 30, 12 AM $ 0.995
-0.04%
$ 6.67 million $ 2.22 million
Oct 29, 11 PM $ 0.995
-0.06%
$ 6.67 million $ 2.22 million
Oct 29, 11 PM $ 0.995
-0.06%
$ 6.67 million $ 2.22 million
Oct 29, 10 PM $ 0.996
+0.11%
$ 6.67 million $ 2.2 million
Oct 29, 10 PM $ 0.996
+0.11%
$ 6.67 million $ 2.2 million
Oct 29, 9 PM $ 0.995
-0.11%
$ 6.67 million $ 2.48 million
Oct 29, 9 PM $ 0.995
-0.11%
$ 6.67 million $ 2.48 million
Oct 29, 8 PM $ 0.996
-0.07%
$ 6.67 million $ 2.49 million
Oct 29, 8 PM $ 0.996
-0.07%
$ 6.67 million $ 2.49 million
Oct 29, 7 PM $ 0.996
+0.14%
$ 6.68 million $ 2.52 million
Oct 29, 7 PM $ 0.996
+0.14%
$ 6.68 million $ 2.52 million
Oct 29, 6 PM $ 0.995
-0.07%
$ 6.67 million $ 2.52 million
Oct 29, 6 PM $ 0.995
-0.07%
$ 6.67 million $ 2.52 million
Oct 29, 5 PM $ 0.996
+0.34%
$ 6.67 million $ 2.24 million
Oct 29, 5 PM $ 0.996
+0.34%
$ 6.67 million $ 2.24 million
Oct 29, 4 PM $ 0.992
-0.06%
$ 6.65 million $ 2.38 million
Oct 29, 4 PM $ 0.992
-0.06%
$ 6.65 million $ 2.38 million
Oct 29, 3 PM $ 0.993
-0.48%
$ 6.66 million $ 2.21 million
Oct 29, 3 PM $ 0.993
-0.48%
$ 6.66 million $ 2.21 million
Oct 29, 2 PM $ 0.998
+0.02%
$ 6.69 million $ 2.18 million
Oct 29, 2 PM $ 0.998
+0.02%
$ 6.69 million $ 2.18 million
Oct 29, 1 PM $ 0.997
-0.14%
$ 6.67 million $ 2.35 million
Oct 29, 1 PM $ 0.997
-0.14%
$ 6.67 million $ 2.35 million
Oct 29, 12 PM $ 0.999
+0.06%
$ 6.67 million $ 2.35 million
Oct 29, 12 PM $ 0.999
+0.06%
$ 6.67 million $ 2.35 million
Oct 29, 11 AM $ 0.998
-0.09%
$ 6.69 million $ 2.2 million
Oct 29, 11 AM $ 0.998
-0.09%
$ 6.69 million $ 2.2 million
Oct 29, 10 AM $ 0.999
+0.12%
$ 6.7 million $ 2.2 million
Oct 29, 10 AM $ 0.999
+0.12%
$ 6.7 million $ 2.2 million
Oct 29, 9 AM $ 0.998
+0.84%
$ 6.69 million $ 2.17 million
Oct 29, 9 AM $ 0.998
+0.84%
$ 6.69 million $ 2.17 million
Oct 29, 8 AM $ 0.99
+0.52%
$ 6.63 million $ 2.28 million
Oct 29, 8 AM $ 0.99
+0.52%
$ 6.63 million $ 2.28 million
Oct 29, 7 AM $ 0.984
-1.30%
$ 6.6 million $ 2.27 million
Oct 29, 7 AM $ 0.984
-1.30%
$ 6.6 million $ 2.27 million
Oct 29, 6 AM $ 0.997
+0.20%
$ 6.69 million $ 1.98 million
Oct 29, 6 AM $ 0.997
+0.20%
$ 6.69 million $ 1.98 million
Oct 29, 5 AM $ 0.995
-0.54%
$ 6.67 million $ 1.95 million
Oct 29, 5 AM $ 0.995
-0.54%
$ 6.67 million $ 1.95 million
Oct 29, 4 AM $ 1
-0.02%
$ 6.71 million $ 1.79 million
Oct 29, 4 AM $ 1
-0.02%
$ 6.71 million $ 1.79 million
Oct 29, 3 AM $ 1
+0.03%
$ 6.71 million $ 1.93 million