StablR USD Historical Data

USDR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 1
+0.03%
$ 6.71 million $ 1.93 million
Oct 29, 3 AM $ 1
+0.03%
$ 6.71 million $ 1.93 million
Oct 29, 2 AM $ 1
+0.28%
$ 6.71 million $ 1.93 million
Oct 29, 1 AM $ 0.998
+0.14%
$ 6.69 million $ 1.92 million
Oct 29, 12 AM $ 1
+0.28%
$ 6.72 million $ 1.9 million
Oct 28, 11 PM $ 1
+0.08%
$ 6.7 million $ 1.9 million
Oct 28, 10 PM $ 0.999
+0.13%
$ 6.7 million $ 1.75 million
Oct 28, 9 PM $ 0.998
+0.43%
$ 6.69 million $ 2.18 million
Oct 28, 8 PM $ 0.993
-0.04%
$ 6.66 million $ 2.2 million
Oct 28, 7 PM $ 0.994
-0.38%
$ 6.66 million $ 2.16 million
Oct 28, 6 PM $ 0.997
-0.22%
$ 6.69 million $ 2.15 million
Oct 28, 5 PM $ 1
-0.16%
$ 6.7 million $ 1.99 million
Oct 28, 4 PM $ 1
+0.26%
$ 6.71 million $ 2.14 million
Oct 28, 3 PM $ 0.999
-0.10%
$ 6.69 million $ 1.97 million
Oct 28, 2 PM $ 1
+0.40%
$ 6.7 million $ 2.05 million
Oct 28, 1 PM $ 0.996
+0.16%
$ 6.67 million $ 2.19 million
Oct 28, 12 PM $ 0.994
-0.28%
$ 6.66 million $ 2.07 million
Oct 28, 11 AM $ 0.997
+0.36%
$ 6.68 million $ 2.24 million
Oct 28, 10 AM $ 0.993
-0.37%
$ 6.66 million $ 2.24 million
Oct 28, 9 AM $ 0.997
+0.32%
$ 6.68 million $ 2.09 million
Oct 28, 8 AM $ 0.994
+0.12%
$ 6.66 million $ 2.26 million
Oct 28, 7 AM $ 0.995
+0.01%
$ 6.67 million $ 2.15 million
Oct 28, 6 AM $ 0.995
+0.13%
$ 6.67 million $ 2.32 million
Oct 28, 5 AM $ 0.994
+0.15%
$ 6.66 million $ 2.34 million
Oct 28, 4 AM $ 0.992
-0.16%
$ 6.65 million $ 2.34 million
Oct 28, 3 AM $ 0.994
+0.25%
$ 6.66 million $ 2.23 million
Oct 28, 2 AM $ 0.992
-0.31%
$ 6.65 million $ 2.35 million
Oct 28, 1 AM $ 0.995
+0.04%
$ 6.67 million $ 2.22 million
Oct 28, 12 AM $ 0.994
+0.02%
$ 6.66 million $ 2.38 million
Oct 27, 11 PM $ 0.994
+0.03%
$ 6.66 million $ 2.41 million
Oct 27, 10 PM $ 0.994
-0.12%
$ 6.66 million $ 2.29 million
Oct 27, 9 PM $ 0.995
-0.07%
$ 6.67 million $ 2.35 million
Oct 27, 8 PM $ 0.996
+0.11%
$ 6.67 million $ 2.35 million
Oct 27, 7 PM $ 0.995
+0.16%
$ 6.67 million $ 2.35 million
Oct 27, 6 PM $ 0.993
-0.04%
$ 6.66 million $ 2.47 million
Oct 27, 5 PM $ 0.993
-0.08%
$ 6.66 million $ 2.47 million
Oct 27, 4 PM $ 0.992
+0.04%
$ 6.65 million $ 2.48 million
Oct 27, 3 PM $ 0.992
-0.24%
$ 6.65 million $ 2.48 million
Oct 27, 2 PM $ 0.994
-0.27%
$ 6.65 million $ 2.4 million
Oct 27, 1 PM $ 0.997
+0.16%
$ 6.68 million $ 2.41 million
Oct 27, 12 PM $ 0.995
+0.14%
$ 6.67 million $ 2.35 million
Oct 27, 11 AM $ 0.994
-0.21%
$ 6.66 million $ 2.38 million
Oct 27, 10 AM $ 0.996
-0.02%
$ 6.68 million $ 2.37 million
Oct 27, 9 AM $ 0.996
+0.48%
$ 6.68 million $ 2.37 million
Oct 27, 8 AM $ 0.991
-0.32%
$ 6.64 million $ 2.37 million
Oct 27, 7 AM $ 0.994
+0.46%
$ 6.67 million $ 2.36 million
Oct 27, 6 AM $ 0.99
-0.44%
$ 6.64 million $ 2.34 million
Oct 27, 5 AM $ 0.994
+0.08%
$ 6.66 million $ 2.33 million
Oct 27, 4 AM $ 0.993
-0.04%
$ 6.66 million $ 2.24 million
Oct 27, 3 AM $ 0.994
+0.19%
$ 6.66 million $ 2.32 million