StablR USD Historical Data

USDR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.993
-0.04%
$ 6.66 million $ 2.24 million
Oct 27, 3 AM $ 0.994
+0.19%
$ 6.66 million $ 2.32 million
Oct 27, 2 AM $ 0.992
-0.24%
$ 6.65 million $ 2.33 million
Oct 27, 1 AM $ 0.994
+0.16%
$ 6.67 million $ 2.28 million
Oct 27, 12 AM $ 0.993
-0.22%
$ 6.65 million $ 2.34 million
Oct 26, 11 PM $ 0.995
+0.05%
$ 6.67 million $ 2.32 million
Oct 26, 10 PM $ 0.994
+0.34%
$ 6.67 million $ 2.31 million
Oct 26, 9 PM $ 0.991
-0.02%
$ 6.64 million $ 2.18 million
Oct 26, 8 PM $ 0.991
-0.12%
$ 6.64 million $ 2.25 million
Oct 26, 7 PM $ 0.992
+0.10%
$ 6.65 million $ 2.25 million
Oct 26, 6 PM $ 0.991
-0.09%
$ 6.65 million $ 2.17 million
Oct 26, 5 PM $ 0.992
-0.17%
$ 6.65 million $ 2.24 million
Oct 26, 4 PM $ 0.994
+0.00%
$ 6.66 million $ 2.14 million
Oct 26, 3 PM $ 0.994
+0.11%
$ 6.66 million $ 2.2 million
Oct 26, 2 PM $ 0.993
-0.17%
$ 6.66 million $ 2.11 million
Oct 26, 1 PM $ 0.995
+0.16%
$ 6.67 million $ 2.18 million
Oct 26, 12 PM $ 0.993
-0.17%
$ 6.66 million $ 2.11 million
Oct 26, 11 AM $ 0.995
+0.29%
$ 6.67 million $ 2.19 million
Oct 26, 10 AM $ 0.992
-0.15%
$ 6.65 million $ 2.11 million
Oct 26, 9 AM $ 0.993
+0.35%
$ 6.66 million $ 2.13 million
Oct 26, 8 AM $ 0.99
+0.12%
$ 6.63 million $ 2.11 million
Oct 26, 7 AM $ 0.99
-0.26%
$ 6.63 million $ 2.2 million
Oct 26, 6 AM $ 0.992
+0.00%
$ 6.65 million $ 2.08 million
Oct 26, 5 AM $ 0.992
+0.01%
$ 6.65 million $ 2.06 million
Oct 26, 4 AM $ 0.992
+0.21%
$ 6.65 million $ 2.06 million
Oct 26, 3 AM $ 0.99
+0.11%
$ 6.64 million $ 2.21 million
Oct 26, 2 AM $ 0.989
-0.34%
$ 6.63 million $ 2.32 million
Oct 26, 1 AM $ 0.992
+0.07%
$ 6.65 million $ 2.15 million
Oct 26, 12 AM $ 0.992
+0.05%
$ 6.65 million $ 2.15 million
Oct 25, 11 PM $ 0.991
-0.15%
$ 6.64 million $ 2.16 million
Oct 25, 10 PM $ 0.992
-0.46%
$ 6.65 million $ 2.16 million
Oct 25, 9 PM $ 0.997
+0.12%
$ 6.68 million $ 2.13 million
Oct 25, 8 PM $ 0.996
-0.09%
$ 6.68 million $ 2.13 million
Oct 25, 7 PM $ 0.997
-0.10%
$ 6.68 million $ 1.98 million
Oct 25, 6 PM $ 0.998
+0.46%
$ 6.69 million $ 1.96 million
Oct 25, 5 PM $ 0.993
-0.44%
$ 6.66 million $ 2.12 million
Oct 25, 4 PM $ 0.997
+0.59%
$ 6.69 million $ 1.97 million
Oct 25, 3 PM $ 0.992
-0.53%
$ 6.65 million $ 2.15 million
Oct 25, 2 PM $ 0.997
+0.32%
$ 6.68 million $ 1.99 million
Oct 25, 1 PM $ 0.994
-0.39%
$ 6.66 million $ 2.17 million
Oct 25, 12 PM $ 0.998
-0.03%
$ 6.69 million $ 1.98 million
Oct 25, 11 AM $ 0.998
+0.23%
$ 6.69 million $ 1.99 million
Oct 25, 10 AM $ 0.996
-0.29%
$ 6.67 million $ 2.13 million
Oct 25, 9 AM $ 0.999
-0.01%
$ 6.69 million $ 1.92 million
Oct 25, 8 AM $ 0.999
-0.05%
$ 6.69 million $ 1.92 million
Oct 25, 7 AM $ 0.999
-0.22%
$ 6.7 million $ 1.89 million
Oct 25, 6 AM $ 1
+0.74%
$ 6.71 million $ 1.89 million
Oct 25, 5 AM $ 0.994
-0.16%
$ 6.66 million $ 2.06 million
Oct 25, 4 AM $ 0.996
-0.26%
$ 6.67 million $ 2.05 million
Oct 25, 3 AM $ 0.998
+0.10%
$ 6.69 million $ 1.85 million