StablR USD Historical Data

USDR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.998
+0.10%
$ 6.69 million $ 1.85 million
Oct 25, 2 AM $ 0.997
-0.21%
$ 6.69 million $ 1.85 million
Oct 25, 1 AM $ 0.999
-0.01%
$ 6.7 million $ 1.86 million
Oct 25, 12 AM $ 0.999
+0.29%
$ 6.7 million $ 1.84 million
Oct 24, 11 PM $ 0.997
+0.04%
$ 6.68 million $ 1.83 million
Oct 24, 10 PM $ 0.996
+0.03%
$ 6.68 million $ 1.82 million
Oct 24, 9 PM $ 0.996
-0.13%
$ 6.68 million $ 1.8 million
Oct 24, 8 PM $ 0.997
-0.14%
$ 6.68 million $ 1.79 million
Oct 24, 7 PM $ 0.999
+0.40%
$ 6.69 million $ 1.78 million
Oct 24, 6 PM $ 0.995
+0.69%
$ 6.67 million $ 1.95 million
Oct 24, 5 PM $ 0.988
-0.77%
$ 6.62 million $ 1.95 million
Oct 24, 4 PM $ 0.995
-0.03%
$ 6.67 million $ 1.75 million
Oct 24, 3 PM $ 0.996
+0.87%
$ 6.67 million $ 1.75 million
Oct 24, 2 PM $ 0.987
-0.45%
$ 6.62 million $ 1.92 million
Oct 24, 1 PM $ 0.992
-0.67%
$ 6.65 million $ 1.9 million
Oct 24, 12 PM $ 0.998
+0.27%
$ 6.69 million $ 1.71 million
Oct 24, 11 AM $ 0.996
-0.18%
$ 6.67 million $ 1.69 million
Oct 24, 10 AM $ 0.997
+0.17%
$ 6.69 million $ 1.77 million
Oct 24, 9 AM $ 0.996
-0.14%
$ 6.67 million $ 1.91 million
Oct 24, 8 AM $ 0.997
+0.65%
$ 6.68 million $ 2.01 million
Oct 24, 7 AM $ 0.991
-0.14%
$ 6.64 million $ 2.23 million
Oct 24, 6 AM $ 0.992
-0.51%
$ 6.65 million $ 2.24 million
Oct 24, 5 AM $ 0.997
+0.20%
$ 6.68 million $ 2.06 million
Oct 24, 4 AM $ 0.995
+0.73%
$ 6.67 million $ 2.05 million
Oct 24, 3 AM $ 0.988
-0.84%
$ 6.67 million $ 2.05 million
Oct 24, 2 AM $ 0.996
+0.22%
$ 6.68 million $ 2.05 million
Oct 24, 1 AM $ 0.994
+0.08%
$ 6.66 million $ 2.04 million
Oct 24, 12 AM $ 0.993
-0.07%
$ 6.66 million $ 2.05 million
Oct 23, 11 PM $ 0.994
+0.02%
$ 6.66 million $ 2.06 million
Oct 23, 10 PM $ 0.994
-0.32%
$ 6.66 million $ 2.07 million
Oct 23, 9 PM $ 0.997
+0.11%
$ 6.68 million $ 2.06 million
Oct 23, 8 PM $ 0.996
-0.42%
$ 6.68 million $ 2.08 million
Oct 23, 7 PM $ 1
+0.04%
$ 6.7 million $ 2.09 million
Oct 23, 6 PM $ 1
+0.69%
$ 6.7 million $ 2.1 million
Oct 23, 5 PM $ 0.993
+0.64%
$ 6.66 million $ 2.1 million
Oct 23, 4 PM $ 0.987
-0.45%
$ 6.61 million $ 2.33 million
Oct 23, 3 PM $ 0.991
-0.14%
$ 6.64 million $ 2.34 million
Oct 23, 2 PM $ 0.992
+0.06%
$ 6.65 million $ 2.15 million
Oct 23, 1 PM $ 0.992
-0.04%
$ 6.65 million $ 2.21 million
Oct 23, 12 PM $ 0.992
+0.04%
$ 6.65 million $ 2.44 million
Oct 23, 11 AM $ 0.99
-0.62%
$ 6.64 million $ 2.44 million
Oct 23, 10 AM $ 0.987
-1.57%
$ 6.62 million $ 2.29 million
Oct 23, 9 AM $ 1
+1.28%
$ 6.71 million $ 1.85 million
Oct 23, 8 AM $ 0.99
-0.18%
$ 6.65 million $ 2.21 million
Oct 23, 7 AM $ 0.992
-0.12%
$ 6.65 million $ 2 million
Oct 23, 6 AM $ 0.993
-0.70%
$ 6.64 million $ 2.21 million
Oct 23, 5 AM $ 1
-0.04%
$ 6.7 million $ 1.97 million
Oct 23, 4 AM $ 1
+0.89%
$ 6.71 million $ 1.98 million
Oct 23, 3 AM $ 0.992
-1.31%
$ 6.65 million $ 2.18 million
Oct 23, 2 AM $ 1
+0.37%
$ 6.74 million $ 2.19 million