StablR USD Historical Data

USDR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.992
-1.31%
$ 6.65 million $ 2.18 million
Oct 23, 2 AM $ 1
+0.37%
$ 6.74 million $ 2.19 million
Oct 23, 1 AM $ 1
+0.27%
$ 6.71 million $ 2.19 million
Oct 23, 12 AM $ 0.999
+0.00%
$ 6.69 million $ 2.2 million
Oct 22, 11 PM $ 0.998
+0.59%
$ 6.69 million $ 2.25 million
Oct 22, 10 PM $ 0.993
-0.21%
$ 6.65 million $ 2.25 million
Oct 22, 9 PM $ 0.995
-0.30%
$ 6.67 million $ 2.27 million
Oct 22, 8 PM $ 0.998
+0.39%
$ 6.69 million $ 2.06 million
Oct 22, 7 PM $ 0.992
-0.48%
$ 6.65 million $ 2.27 million
Oct 22, 6 PM $ 0.996
+0.37%
$ 6.68 million $ 2.06 million
Oct 22, 5 PM $ 0.993
+0.31%
$ 6.69 million $ 2.3 million
Oct 22, 4 PM $ 0.99
-0.50%
$ 6.64 million $ 2.35 million
Oct 22, 3 PM $ 0.995
+0.24%
$ 6.64 million $ 2.37 million
Oct 22, 2 PM $ 0.992
+0.37%
$ 6.65 million $ 2.4 million
Oct 22, 1 PM $ 0.989
-0.63%
$ 6.63 million $ 2.4 million
Oct 22, 12 PM $ 0.995
+0.03%
$ 6.67 million $ 2.4 million
Oct 22, 11 AM $ 0.995
+0.20%
$ 6.67 million $ 2.42 million
Oct 22, 10 AM $ 0.993
-0.27%
$ 6.65 million $ 2.21 million
Oct 22, 9 AM $ 0.995
-0.01%
$ 6.67 million $ 2.41 million
Oct 22, 8 AM $ 0.995
+0.40%
$ 6.67 million $ 2.4 million
Oct 22, 7 AM $ 0.991
-0.90%
$ 6.65 million $ 2.4 million
Oct 22, 6 AM $ 1
+0.14%
$ 6.71 million $ 1.98 million
Oct 22, 5 AM $ 0.999
+0.52%
$ 6.7 million $ 2.39 million
Oct 22, 4 AM $ 0.994
+0.43%
$ 6.66 million $ 2.21 million
Oct 22, 3 AM $ 0.99
+0.04%
$ 6.63 million $ 2.4 million
Oct 22, 2 AM $ 0.994
-0.21%
$ 6.66 million $ 2.2 million
Oct 22, 1 AM $ 0.996
+0.15%
$ 6.67 million $ 2.37 million
Oct 22, 12 AM $ 0.994
+0.21%
$ 6.17 million $ 2.19 million
Oct 21, 11 PM $ 0.992
-0.06%
$ 6.16 million $ 2.16 million
Oct 21, 10 PM $ 0.993
-0.28%
$ 6.16 million $ 2.16 million
Oct 21, 9 PM $ 0.996
+0.35%
$ 6.18 million $ 2.13 million
Oct 21, 8 PM $ 0.992
-0.22%
$ 6.15 million $ 2.26 million
Oct 21, 7 PM $ 0.994
-0.29%
$ 6.17 million $ 2.07 million
Oct 21, 6 PM $ 0.997
+0.23%
$ 6.19 million $ 2.23 million
Oct 21, 5 PM $ 0.995
+0.19%
$ 6.17 million $ 2.03 million
Oct 21, 4 PM $ 0.993
-0.36%
$ 6.16 million $ 2.17 million
Oct 21, 3 PM $ 0.997
-0.41%
$ 6.18 million $ 2.15 million
Oct 21, 2 PM $ 1
+1.10%
$ 6.21 million $ 2.08 million
Oct 21, 1 PM $ 0.99
-0.17%
$ 6.14 million $ 2.05 million
Oct 21, 12 PM $ 0.992
-0.57%
$ 6.15 million $ 2.14 million
Oct 21, 11 AM $ 0.997
+0.71%
$ 6.19 million $ 1.83 million
Oct 21, 10 AM $ 0.99
-0.40%
$ 6.14 million $ 2.11 million
Oct 21, 9 AM $ 0.99
-0.25%
$ 6.14 million $ 2.1 million
Oct 21, 8 AM $ 0.993
-0.25%
$ 6.17 million $ 2.11 million
Oct 21, 7 AM $ 0.995
+0.25%
$ 6.17 million $ 2.1 million
Oct 21, 6 AM $ 0.993
+0.11%
$ 6.16 million $ 2.09 million
Oct 21, 5 AM $ 0.992
-1.24%
$ 6.16 million $ 2.1 million
Oct 21, 4 AM $ 1
+0.49%
$ 6.23 million $ 2.11 million
Oct 21, 3 AM $ 0.999
-0.33%
$ 6.2 million $ 2.1 million
Oct 21, 2 AM $ 1
-0.60%
$ 6.22 million $ 2.12 million