StablR USD Historical Data

USDR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 1
-0.60%
$ 6.22 million $ 2.12 million
Oct 21, 1 AM $ 1.01
+1.17%
$ 6.26 million $ 2.12 million
Oct 21, 12 AM $ 0.997
-0.39%
$ 6.18 million $ 1.97 million
Oct 20, 11 PM $ 1
+0.07%
$ 6.21 million $ 2.1 million
Oct 20, 10 PM $ 1
+0.21%
$ 6.2 million $ 2.1 million
Oct 20, 9 PM $ 0.998
+0.05%
$ 6.19 million $ 1.96 million
Oct 20, 8 PM $ 0.997
-0.02%
$ 6.19 million $ 1.87 million
Oct 20, 7 PM $ 0.998
+0.11%
$ 6.19 million $ 2 million
Oct 20, 6 PM $ 0.997
-0.15%
$ 6.18 million $ 1.88 million
Oct 20, 5 PM $ 0.998
-0.84%
$ 6.19 million $ 1.87 million
Oct 20, 4 PM $ 1.01
+0.68%
$ 6.24 million $ 1.83 million
Oct 20, 3 PM $ 1
+0.41%
$ 6.2 million $ 2.06 million
Oct 20, 2 PM $ 0.996
-0.22%
$ 6.18 million $ 1.92 million
Oct 20, 1 PM $ 0.998
+0.05%
$ 6.19 million $ 2.04 million
Oct 20, 12 PM $ 0.998
-0.07%
$ 6.19 million $ 1.91 million
Oct 20, 11 AM $ 0.998
-0.21%
$ 6.18 million $ 1.9 million
Oct 20, 10 AM $ 1
+0.38%
$ 6.19 million $ 1.9 million
Oct 20, 9 AM $ 0.997
+0.21%
$ 6.16 million $ 1.79 million
Oct 20, 8 AM $ 0.995
-0.15%
$ 6.19 million $ 1.93 million
Oct 20, 7 AM $ 0.996
-0.28%
$ 6.18 million $ 1.81 million
Oct 20, 6 AM $ 0.999
+0.19%
$ 6.2 million $ 1.81 million
Oct 20, 5 AM $ 0.997
+0.19%
$ 6.18 million $ 1.9 million
Oct 20, 4 AM $ 0.995
-0.28%
$ 6.17 million $ 1.77 million
Oct 20, 3 AM $ 0.998
+0.39%
$ 6.19 million $ 1.76 million
Oct 20, 2 AM $ 0.994
-0.31%
$ 6.17 million $ 1.87 million
Oct 20, 1 AM $ 0.997
+0.04%
$ 6.19 million $ 1.74 million
Oct 20, 12 AM $ 0.997
-0.01%
$ 6.18 million $ 1.75 million
Oct 19, 11 PM $ 0.997
+0.39%
$ 6.18 million $ 1.9 million
Oct 19, 10 PM $ 0.993
-0.29%
$ 6.16 million $ 1.89 million
Oct 19, 9 PM $ 0.996
+0.14%
$ 6.18 million $ 1.89 million
Oct 19, 8 PM $ 0.994
-0.23%
$ 6.17 million $ 1.88 million
Oct 19, 7 PM $ 0.997
+0.17%
$ 6.18 million $ 1.73 million
Oct 19, 6 PM $ 0.995
-0.21%
$ 6.17 million $ 1.73 million
Oct 19, 5 PM $ 0.998
+0.09%
$ 6.19 million $ 1.85 million
Oct 19, 4 PM $ 0.995
-0.49%
$ 6.17 million $ 1.84 million
Oct 19, 3 PM $ 0.999
+0.65%
$ 6.19 million $ 1.83 million
Oct 19, 2 PM $ 0.993
-0.31%
$ 6.16 million $ 1.83 million
Oct 19, 1 PM $ 0.996
+0.03%
$ 6.18 million $ 1.82 million
Oct 19, 12 PM $ 0.996
+0.15%
$ 6.18 million $ 1.68 million
Oct 19, 11 AM $ 0.994
-0.34%
$ 6.17 million $ 1.7 million
Oct 19, 10 AM $ 0.998
+0.28%
$ 6.19 million $ 1.84 million
Oct 19, 9 AM $ 0.995
+0.10%
$ 6.17 million $ 1.67 million
Oct 19, 8 AM $ 0.994
+0.01%
$ 6.17 million $ 1.64 million
Oct 19, 7 AM $ 0.994
-0.02%
$ 6.16 million $ 1.64 million
Oct 19, 6 AM $ 0.994
-0.05%
$ 6.17 million $ 1.82 million
Oct 19, 5 AM $ 0.995
+0.63%
$ 6.17 million $ 1.85 million
Oct 19, 4 AM $ 0.988
-0.75%
$ 6.13 million $ 1.85 million
Oct 19, 3 AM $ 0.996
+0.62%
$ 6.18 million $ 1.89 million
Oct 19, 2 AM $ 0.99
-0.32%
$ 6.14 million $ 1.92 million
Oct 19, 1 AM $ 0.993
+0.48%
$ 6.16 million $ 1.95 million