StablR USD Historical Data

USDR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.99
-0.32%
$ 6.14 million $ 1.92 million
Oct 19, 1 AM $ 0.993
+0.48%
$ 6.16 million $ 1.95 million
Oct 19, 12 AM $ 0.988
+0.03%
$ 6.13 million $ 1.98 million
Oct 18, 11 PM $ 0.988
-0.27%
$ 6.13 million $ 1.98 million
Oct 18, 10 PM $ 0.988
-0.08%
$ 6.13 million $ 2.02 million
Oct 18, 9 PM $ 0.989
-0.41%
$ 6.16 million $ 2.04 million
Oct 18, 8 PM $ 0.993
+0.04%
$ 6.18 million $ 2.07 million
Oct 18, 7 PM $ 0.993
-0.06%
$ 6.16 million $ 1.86 million
Oct 18, 6 PM $ 0.993
+0.13%
$ 6.16 million $ 1.88 million
Oct 18, 5 PM $ 0.992
-0.12%
$ 6.15 million $ 1.9 million
Oct 18, 4 PM $ 0.993
+0.00%
$ 6.16 million $ 1.93 million
Oct 18, 3 PM $ 0.993
+0.08%
$ 6.16 million $ 1.95 million
Oct 18, 2 PM $ 0.992
-0.30%
$ 6.16 million $ 2.12 million
Oct 18, 1 PM $ 0.995
+0.07%
$ 6.17 million $ 2.16 million
Oct 18, 12 PM $ 0.995
+0.01%
$ 6.17 million $ 2.18 million
Oct 18, 11 AM $ 0.994
+0.18%
$ 6.17 million $ 2.19 million
Oct 18, 10 AM $ 0.993
-0.17%
$ 6.16 million $ 2.25 million
Oct 18, 9 AM $ 0.994
+0.02%
$ 6.17 million $ 2.31 million
Oct 18, 8 AM $ 0.994
+1.16%
$ 6.17 million $ 2.35 million
Oct 18, 7 AM $ 0.983
-0.84%
$ 6.1 million $ 2.66 million
Oct 18, 6 AM $ 0.991
-0.47%
$ 6.15 million $ 2.68 million
Oct 18, 5 AM $ 0.996
-0.09%
$ 6.18 million $ 2.34 million
Oct 18, 4 AM $ 0.997
+0.38%
$ 6.13 million $ 2.34 million
Oct 18, 3 AM $ 0.993
-0.18%
$ 6.16 million $ 2.33 million
Oct 18, 2 AM $ 0.995
+0.06%
$ 6.17 million $ 2.32 million
Oct 18, 1 AM $ 0.994
+0.06%
$ 6.17 million $ 2.29 million
Oct 18, 12 AM $ 0.993
-0.04%
$ 6.16 million $ 2.4 million
Oct 17, 11 PM $ 0.994
-0.01%
$ 6.17 million $ 2.4 million
Oct 17, 10 PM $ 0.994
+0.04%
$ 6.17 million $ 2.4 million
Oct 17, 9 PM $ 0.994
-0.16%
$ 6.16 million $ 2.4 million
Oct 17, 8 PM $ 0.995
+0.23%
$ 6.17 million $ 2.39 million
Oct 17, 7 PM $ 0.993
+0.37%
$ 6.16 million $ 2.4 million
Oct 17, 6 PM $ 0.989
-0.33%
$ 6.14 million $ 2.79 million
Oct 17, 5 PM $ 0.993
+0.38%
$ 6.16 million $ 2.57 million
Oct 17, 4 PM $ 0.989
-0.65%
$ 6.13 million $ 2.8 million
Oct 17, 3 PM $ 0.995
+0.31%
$ 6.17 million $ 2.6 million
Oct 17, 2 PM $ 0.992
-0.20%
$ 6.16 million $ 2.62 million
Oct 17, 1 PM $ 0.994
+0.10%
$ 6.17 million $ 2.63 million
Oct 17, 12 PM $ 0.993
+0.40%
$ 6.16 million $ 2.49 million
Oct 17, 11 AM $ 0.989
-0.37%
$ 6.14 million $ 2.69 million
Oct 17, 10 AM $ 0.993
-0.17%
$ 6.16 million $ 2.42 million
Oct 17, 9 AM $ 0.995
+0.35%
$ 6.17 million $ 2.38 million
Oct 17, 8 AM $ 0.991
+1.34%
$ 6.15 million $ 2.39 million
Oct 17, 7 AM $ 0.978
-1.16%
$ 6.07 million $ 2.54 million
Oct 17, 6 AM $ 0.99
-0.73%
$ 6.14 million $ 2.32 million
Oct 17, 5 AM $ 0.997
+0.57%
$ 6.18 million $ 2.08 million
Oct 17, 4 AM $ 0.991
-0.68%
$ 6.12 million $ 2.28 million
Oct 17, 3 AM $ 0.998
+0.93%
$ 6.19 million $ 2.09 million
Oct 17, 2 AM $ 0.989
-0.40%
$ 5.64 million $ 2.51 million
Oct 17, 1 AM $ 0.993
+0.08%
$ 5.66 million $ 2.3 million