StablR USD Historical Data

USDR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.994
+0.47%
$ 5.27 million $ 1.98 million
Oct 15, 12 AM $ 0.989
-0.50%
$ 5.24 million $ 2.26 million
Oct 14, 11 PM $ 0.994
-0.01%
$ 5.27 million $ 1.96 million
Oct 14, 10 PM $ 0.994
-0.06%
$ 5.27 million $ 1.94 million
Oct 14, 9 PM $ 0.995
+1.24%
$ 5.27 million $ 1.92 million
Oct 14, 8 PM $ 0.984
-0.86%
$ 5.22 million $ 2.21 million
Oct 14, 7 PM $ 0.986
-0.96%
$ 5.23 million $ 2.2 million
Oct 14, 6 PM $ 0.995
+0.84%
$ 5.28 million $ 1.85 million
Oct 14, 5 PM $ 0.987
+0.42%
$ 5.28 million $ 2.14 million
Oct 14, 4 PM $ 0.983
-1.27%
$ 5.21 million $ 2.1 million
Oct 14, 3 PM $ 0.995
+0.23%
$ 5.22 million $ 1.74 million
Oct 14, 2 PM $ 0.993
-0.28%
$ 5.27 million $ 1.72 million
Oct 14, 1 PM $ 0.996
+0.11%
$ 5.28 million $ 1.69 million
Oct 14, 12 PM $ 0.995
-0.18%
$ 5.28 million $ 1.68 million
Oct 14, 11 AM $ 0.997
+0.61%
$ 5.29 million $ 1.68 million
Oct 14, 10 AM $ 0.991
+0.13%
$ 5.25 million $ 1.66 million
Oct 14, 9 AM $ 0.989
-0.61%
$ 5.25 million $ 1.66 million
Oct 14, 8 AM $ 0.995
+0.22%
$ 5.28 million $ 1.64 million
Oct 14, 7 AM $ 0.993
-0.35%
$ 5.17 million $ 1.66 million
Oct 14, 6 AM $ 0.997
-0.27%
$ 5.29 million $ 1.8 million
Oct 14, 5 AM $ 0.999
+0.20%
$ 5.3 million $ 1.64 million
Oct 14, 4 AM $ 0.997
-0.33%
$ 5.29 million $ 1.63 million
Oct 14, 3 AM $ 1
+0.41%
$ 5.31 million $ 1.63 million
Oct 14, 2 AM $ 0.996
-0.01%
$ 5.28 million $ 1.57 million
Oct 14, 1 AM $ 0.997
+0.08%
$ 5.29 million $ 1.71 million
Oct 14, 12 AM $ 0.996
-0.29%
$ 5.28 million $ 1.7 million
Oct 13, 11 PM $ 0.999
+0.07%
$ 5.3 million $ 1.69 million
Oct 13, 10 PM $ 0.998
+0.05%
$ 5.29 million $ 1.7 million
Oct 13, 9 PM $ 0.997
+0.03%
$ 5.29 million $ 1.83 million
Oct 13, 8 PM $ 0.997
+0.56%
$ 5.29 million $ 2.01 million
Oct 13, 7 PM $ 0.992
-0.55%
$ 5.26 million $ 2.29 million
Oct 13, 6 PM $ 0.997
+0.18%
$ 5.29 million $ 2.06 million
Oct 13, 5 PM $ 0.995
-0.10%
$ 5.28 million $ 2.07 million
Oct 13, 4 PM $ 0.996
+0.61%
$ 5.28 million $ 2.13 million
Oct 13, 3 PM $ 0.99
-0.08%
$ 5.25 million $ 2.43 million
Oct 13, 2 PM $ 0.991
-0.56%
$ 5.25 million $ 2.49 million
Oct 13, 1 PM $ 0.997
+0.15%
$ 5.29 million $ 2.29 million
Oct 13, 12 PM $ 0.995
+0.29%
$ 5.28 million $ 2.28 million
Oct 13, 11 AM $ 0.992
+0.23%
$ 5.26 million $ 2.27 million
Oct 13, 10 AM $ 0.99
+0.12%
$ 5.25 million $ 2.4 million
Oct 13, 9 AM $ 0.989
-0.11%
$ 5.24 million $ 2.41 million
Oct 13, 8 AM $ 0.99
-1.16%
$ 5.25 million $ 2.42 million
Oct 13, 7 AM $ 1
+0.22%
$ 5.31 million $ 2.24 million
Oct 13, 6 AM $ 0.999
+0.13%
$ 5.3 million $ 2.05 million
Oct 13, 5 AM $ 0.998
-0.08%
$ 5.29 million $ 2.05 million
Oct 13, 4 AM $ 0.999
+0.03%
$ 5.3 million $ 1.94 million
Oct 13, 3 AM $ 0.999
+0.96%
$ 5.3 million $ 1.95 million
Oct 13, 2 AM $ 0.989
-0.22%
$ 5.25 million $ 2.08 million
Oct 13, 1 AM $ 0.991
-0.25%
$ 5.26 million $ 2.08 million
Oct 13, 12 AM $ 0.994
-0.08%
$ 5.27 million $ 2.15 million