StablR USD Historical Data

USDR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.994
-0.08%
$ 5.27 million $ 2.15 million
Oct 12, 11 PM $ 0.995
-0.29%
$ 5.27 million $ 2.15 million
Oct 12, 10 PM $ 0.997
+0.60%
$ 5.29 million $ 2.16 million
Oct 12, 9 PM $ 0.991
-0.49%
$ 5.26 million $ 2.21 million
Oct 12, 8 PM $ 0.996
+0.26%
$ 5.28 million $ 2.21 million
Oct 12, 7 PM $ 0.994
+0.03%
$ 5.27 million $ 2.31 million
Oct 12, 6 PM $ 0.994
-0.10%
$ 5.27 million $ 2.48 million
Oct 12, 5 PM $ 0.994
+1.32%
$ 5.27 million $ 2.52 million
Oct 12, 4 PM $ 0.982
-0.19%
$ 5.21 million $ 3.09 million
Oct 12, 3 PM $ 0.983
+1.21%
$ 5.22 million $ 3.05 million
Oct 12, 2 PM $ 0.972
-2.30%
$ 5.15 million $ 3 million
Oct 12, 1 PM $ 0.994
-0.20%
$ 5.27 million $ 2.45 million
Oct 12, 12 PM $ 0.996
+0.76%
$ 5.28 million $ 2.54 million
Oct 12, 11 AM $ 0.995
-0.13%
$ 5.28 million $ 2.47 million
Oct 12, 10 AM $ 0.996
+1.24%
$ 5.28 million $ 2.2 million
Oct 12, 9 AM $ 0.984
-1.21%
$ 5.17 million $ 2.68 million
Oct 12, 8 AM $ 0.996
-0.04%
$ 5.22 million $ 2.2 million
Oct 12, 7 AM $ 0.996
-0.04%
$ 5.28 million $ 2.23 million
Oct 12, 6 AM $ 0.997
+0.00%
$ 5.29 million $ 2.28 million
Oct 12, 5 AM $ 0.997
+0.03%
$ 5.29 million $ 2.66 million
Oct 12, 4 AM $ 0.997
+0.16%
$ 5.29 million $ 2.7 million
Oct 12, 3 AM $ 0.995
+0.08%
$ 5.28 million $ 2.7 million
Oct 12, 2 AM $ 0.994
+0.09%
$ 5.27 million $ 2.7 million
Oct 12, 1 AM $ 0.993
-0.41%
$ 5.27 million $ 3.95 million
Oct 12, 12 AM $ 0.997
+0.20%
$ 5.29 million $ 4.23 million
Oct 11, 11 PM $ 0.996
-0.05%
$ 5.28 million $ 5.66 million
Oct 11, 10 PM $ 0.996
-0.31%
$ 5.28 million $ 5.81 million
Oct 11, 9 PM $ 0.999
+0.23%
$ 5.3 million $ 6.15 million
Oct 11, 8 PM $ 0.997
+0.18%
$ 5.29 million $ 7.25 million
Oct 11, 7 PM $ 0.995
-0.38%
$ 5.28 million $ 7.48 million
Oct 11, 6 PM $ 0.999
+0.04%
$ 5.3 million $ 7.12 million
Oct 11, 5 PM $ 0.999
+0.09%
$ 5.3 million $ 6.95 million
Oct 11, 4 PM $ 0.998
-0.02%
$ 5.29 million $ 6.96 million
Oct 11, 3 PM $ 0.998
+0.09%
$ 5.29 million $ 6.97 million
Oct 11, 2 PM $ 0.997
-0.05%
$ 5.29 million $ 7 million
Oct 11, 1 PM $ 0.997
+0.00%
$ 5.29 million $ 6.99 million
Oct 11, 12 PM $ 0.998
-0.02%
$ 5.29 million $ 6.96 million
Oct 11, 11 AM $ 0.998
-0.23%
$ 5.29 million $ 6.91 million
Oct 11, 10 AM $ 1
+0.04%
$ 5.3 million $ 3.89 million
Oct 11, 9 AM $ 1
-0.05%
$ 5.3 million $ 3.85 million
Oct 11, 8 AM $ 1
+0.91%
$ 5.3 million $ 3.83 million
Oct 11, 7 AM $ 0.991
-0.67%
$ 5.26 million $ 4.02 million
Oct 11, 6 AM $ 0.998
+0.00%
$ 5.29 million $ 3.74 million
Oct 11, 5 AM $ 0.998
+0.53%
$ 5.29 million $ 3.71 million
Oct 11, 4 AM $ 0.992
-0.44%
$ 5.26 million $ 3.88 million
Oct 11, 3 AM $ 0.997
-0.33%
$ 5.19 million $ 3.62 million
Oct 11, 2 AM $ 1
+0.99%
$ 5.2 million $ 3.6 million
Oct 11, 1 AM $ 0.99
-0.94%
$ 5.15 million $ 3.78 million
Oct 11, 12 AM $ 1
+0.89%
$ 5.2 million $ 3.53 million
Oct 10, 11 PM $ 0.991
-0.18%
$ 5.16 million $ 3.68 million