StablR USD Historical Data

USDR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.998
+0.04%
$ 5.19 million $ 2.16 million
Oct 6, 10 PM $ 0.998
+0.09%
$ 5.19 million $ 2.19 million
Oct 6, 9 PM $ 0.997
+0.26%
$ 5.19 million $ 2.2 million
Oct 6, 8 PM $ 0.994
-0.53%
$ 5.17 million $ 2.37 million
Oct 6, 7 PM $ 0.999
+0.25%
$ 5.2 million $ 2.21 million
Oct 6, 6 PM $ 0.997
-0.26%
$ 5.19 million $ 2.18 million
Oct 6, 5 PM $ 1
+0.07%
$ 5.2 million $ 2.01 million
Oct 6, 4 PM $ 0.999
+0.10%
$ 5.2 million $ 1.99 million
Oct 6, 3 PM $ 0.998
+0.06%
$ 5.19 million $ 2 million
Oct 6, 2 PM $ 0.997
-0.02%
$ 5.19 million $ 1.99 million
Oct 6, 1 PM $ 0.997
+0.20%
$ 5.19 million $ 2.01 million
Oct 6, 12 PM $ 0.995
-0.18%
$ 5.18 million $ 2 million
Oct 6, 11 AM $ 0.997
+0.18%
$ 5.19 million $ 1.99 million
Oct 6, 10 AM $ 0.995
-0.13%
$ 5.18 million $ 1.98 million
Oct 6, 9 AM $ 0.997
-0.06%
$ 5.19 million $ 2.05 million
Oct 6, 8 AM $ 0.997
+0.02%
$ 5.19 million $ 2.11 million
Oct 6, 7 AM $ 0.997
+0.02%
$ 5.19 million $ 2.12 million
Oct 6, 6 AM $ 0.997
+0.04%
$ 5.19 million $ 2.12 million
Oct 6, 5 AM $ 0.997
+0.07%
$ 5.19 million $ 2.13 million
Oct 6, 4 AM $ 0.996
-0.12%
$ 5.18 million $ 2.22 million
Oct 6, 3 AM $ 0.997
+0.07%
$ 5.19 million $ 2.27 million
Oct 6, 2 AM $ 0.996
-0.18%
$ 5.18 million $ 2.31 million
Oct 6, 1 AM $ 0.998
+0.01%
$ 5.19 million $ 2.35 million
Oct 6, 12 AM $ 0.998
+0.08%
$ 5.19 million $ 2.34 million
Oct 5, 11 PM $ 0.997
+0.00%
$ 5.19 million $ 2.32 million
Oct 5, 10 PM $ 0.997
+0.09%
$ 5.19 million $ 2.31 million
Oct 5, 9 PM $ 0.996
+0.21%
$ 5.18 million $ 2.3 million
Oct 5, 8 PM $ 0.997
+0.14%
$ 5.19 million $ 2.29 million
Oct 5, 7 PM $ 0.996
-0.16%
$ 5.18 million $ 2.29 million
Oct 5, 6 PM $ 0.997
+0.15%
$ 5.19 million $ 2.3 million
Oct 5, 5 PM $ 0.996
-0.25%
$ 5.18 million $ 2.29 million
Oct 5, 4 PM $ 0.998
+0.16%
$ 5.19 million $ 2.3 million
Oct 5, 3 PM $ 0.997
-0.02%
$ 5.19 million $ 2.28 million
Oct 5, 2 PM $ 0.997
-0.14%
$ 5.19 million $ 2.28 million
Oct 5, 1 PM $ 0.998
+0.02%
$ 5.19 million $ 2.27 million
Oct 5, 12 PM $ 0.998
-0.01%
$ 5.19 million $ 2.27 million
Oct 5, 11 AM $ 0.998
-0.06%
$ 5.19 million $ 2.27 million
Oct 5, 10 AM $ 0.999
+0.12%
$ 5.2 million $ 2.29 million
Oct 5, 9 AM $ 0.997
-0.07%
$ 5.19 million $ 2.25 million
Oct 5, 8 AM $ 0.998
+0.18%
$ 5.19 million $ 2.21 million
Oct 5, 7 AM $ 0.996
+0.33%
$ 5.18 million $ 2.26 million
Oct 5, 6 AM $ 0.993
-0.30%
$ 5.17 million $ 2.35 million
Oct 5, 5 AM $ 0.996
+0.85%
$ 5.18 million $ 2.16 million
Oct 5, 4 AM $ 0.988
-0.14%
$ 5.14 million $ 2.29 million
Oct 5, 3 AM $ 0.995
-0.28%
$ 5.18 million $ 2.02 million
Oct 5, 2 AM $ 0.997
+0.10%
$ 5.19 million $ 2 million
Oct 5, 1 AM $ 0.996
-0.18%
$ 5.18 million $ 1.93 million
Oct 5, 12 AM $ 0.998
+0.22%
$ 5.17 million $ 2.09 million
Oct 4, 11 PM $ 0.996
-0.06%
$ 5.18 million $ 1.94 million
Oct 4, 10 PM $ 0.997
+0.33%
$ 5.19 million $ 1.92 million