Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $1
-0.05%
$6.02 million $2.37 million
Apr 7, 10 PM $1
+0.07%
$6.02 million $2.32 million
Apr 7, 9 PM $0.999
+0.08%
$6.01 million $2.23 million
Apr 7, 8 PM $0.999
-0.07%
$6.01 million $2.19 million
Apr 7, 7 PM $0.999
+0.14%
$6.01 million $2.17 million
Apr 7, 6 PM $0.998
-0.12%
$6.01 million $2.16 million
Apr 7, 5 PM $0.999
+0.04%
$6.01 million $2.16 million
Apr 7, 4 PM $0.999
-0.02%
$6.01 million $2.24 million
Apr 7, 3 PM $0.999
-0.02%
$6.01 million $2.25 million
Apr 7, 2 PM $0.999
-0.04%
$6.01 million $2.25 million
Apr 7, 1 PM $0.999
+0.04%
$6.01 million $2.4 million
Apr 7, 12 PM $0.999
+0.01%
$6.01 million $2.41 million
Apr 7, 11 AM $0.999
+0.00%
$6.01 million $2.37 million
Apr 7, 10 AM $0.999
-0.10%
$6.01 million $2.38 million
Apr 7, 9 AM $1
+0.06%
$6.02 million $2.32 million
Apr 7, 8 AM $0.999
+0.04%
$6.01 million $2.36 million
Apr 7, 7 AM $0.999
+0.01%
$6.01 million $2.38 million
Apr 7, 6 AM $0.999
-0.02%
$6.01 million $2.38 million
Apr 7, 5 AM $0.999
+0.05%
$6.01 million $2.38 million
Apr 7, 4 AM $0.998
-0.06%
$6.01 million $2.38 million
Apr 7, 3 AM $0.999
+0.05%
$6.01 million $2.41 million
Apr 7, 2 AM $0.999
+0.01%
$6.01 million $2.42 million
Apr 7, 1 AM $0.999
-0.10%
$6.01 million $2.45 million
Apr 7, 12 AM $1
-0.01%
$6.02 million $2.46 million
Apr 6, 11 PM $1
+0.09%
$6.02 million $2.48 million
Apr 6, 10 PM $0.999
+0.02%
$6.01 million $2.49 million
Apr 6, 9 PM $0.999
-0.05%
$6.01 million $2.47 million
Apr 6, 8 PM $0.999
+0.05%
$6.01 million $2.46 million
Apr 6, 7 PM $0.999
-0.05%
$6.01 million $2.44 million
Apr 6, 6 PM $0.999
+0.00%
$6.01 million $2.41 million
Apr 6, 5 PM $0.999
-0.01%
$6.01 million $2.38 million
Apr 6, 4 PM $0.999
-0.03%
$6.01 million $2.3 million
Apr 6, 3 PM $1
+0.04%
$6.02 million $2.25 million
Apr 6, 2 PM $0.999
+0.04%
$6.01 million $2.34 million
Apr 6, 1 PM $0.999
-0.02%
$6.01 million $2.06 million
Apr 6, 12 PM $0.999
+0.03%
$6.01 million $2.03 million
Apr 6, 11 AM $0.999
-0.09%
$6.01 million $2.06 million
Apr 6, 10 AM $1
+0.08%
$6.02 million $2.04 million
Apr 6, 9 AM $0.999
+0.00%
$6.01 million $1.99 million
Apr 6, 8 AM $0.999
-0.02%
$6.01 million $1.94 million
Apr 6, 7 AM $0.999
+0.02%
$6.01 million $1.95 million
Apr 6, 6 AM $0.999
-0.01%
$6.01 million $1.95 million
Apr 6, 5 AM $0.999
+0.00%
$6.01 million $1.94 million
Apr 6, 4 AM $0.999
+0.02%
$6.01 million $1.93 million
Apr 6, 3 AM $0.999
+0.04%
$6.01 million $1.88 million
Apr 6, 2 AM $0.998
-0.01%
$6.01 million $1.87 million
Apr 6, 1 AM $0.998
-0.04%
$6.01 million $1.9 million
Apr 6, 12 AM $0.999
+0.04%
$6.01 million $1.84 million
Apr 5, 11 PM $0.998
+0.11%
$6.01 million $1.78 million
Apr 5, 10 PM $0.997
-0.09%
$6 million $1.73 million