StablR USD Historical Data

USDR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.997
+0.33%
$ 5.19 million $ 1.92 million
Oct 4, 9 PM $ 0.993
+0.28%
$ 5.17 million $ 2.08 million
Oct 4, 8 PM $ 0.991
-0.67%
$ 5.15 million $ 2.07 million
Oct 4, 7 PM $ 0.997
+0.09%
$ 5.19 million $ 1.89 million
Oct 4, 6 PM $ 0.996
-0.07%
$ 5.18 million $ 1.89 million
Oct 4, 5 PM $ 0.997
+0.37%
$ 5.19 million $ 1.92 million
Oct 4, 4 PM $ 0.994
-0.36%
$ 5.17 million $ 2.14 million
Oct 4, 3 PM $ 0.997
+0.15%
$ 5.19 million $ 2.02 million
Oct 4, 2 PM $ 0.996
+0.12%
$ 5.18 million $ 2.04 million
Oct 4, 1 PM $ 0.994
-0.01%
$ 5.17 million $ 2.05 million
Oct 4, 12 PM $ 0.995
+0.02%
$ 5.17 million $ 2.05 million
Oct 4, 11 AM $ 0.994
-0.32%
$ 5.17 million $ 2.05 million
Oct 4, 10 AM $ 0.998
-0.03%
$ 5.19 million $ 2.05 million
Oct 4, 9 AM $ 0.998
+0.17%
$ 5.19 million $ 2.04 million
Oct 4, 8 AM $ 0.996
+0.37%
$ 5.18 million $ 2.05 million
Oct 4, 7 AM $ 0.992
-0.49%
$ 5.19 million $ 2.06 million
Oct 4, 6 AM $ 0.997
-0.11%
$ 5.19 million $ 2.11 million
Oct 4, 5 AM $ 0.998
-0.08%
$ 5.19 million $ 2.1 million
Oct 4, 4 AM $ 0.999
+0.30%
$ 5.2 million $ 2.08 million
Oct 4, 3 AM $ 0.996
+0.01%
$ 5.18 million $ 2.09 million
Oct 4, 2 AM $ 0.996
+0.82%
$ 5.18 million $ 2.1 million
Oct 4, 1 AM $ 0.988
-1.03%
$ 5.14 million $ 2.3 million
Oct 4, 12 AM $ 0.998
-0.02%
$ 5.19 million $ 2.08 million
Oct 3, 11 PM $ 0.998
-0.04%
$ 5.19 million $ 2.11 million
Oct 3, 10 PM $ 0.998
+0.08%
$ 5.2 million $ 2.13 million
Oct 3, 9 PM $ 0.998
+0.21%
$ 5.19 million $ 2.15 million
Oct 3, 8 PM $ 0.996
+0.05%
$ 5.18 million $ 2.17 million
Oct 3, 7 PM $ 0.995
-0.32%
$ 5.18 million $ 2.18 million
Oct 3, 6 PM $ 0.998
+0.08%
$ 5.19 million $ 2.2 million
Oct 3, 5 PM $ 0.997
-0.04%
$ 5.19 million $ 2.18 million
Oct 3, 4 PM $ 0.998
+0.22%
$ 5.19 million $ 2.14 million
Oct 3, 3 PM $ 0.996
-0.26%
$ 5.18 million $ 2.05 million
Oct 3, 2 PM $ 0.998
+0.25%
$ 5.19 million $ 2.04 million
Oct 3, 1 PM $ 0.996
-0.10%
$ 5.18 million $ 2.04 million
Oct 3, 12 PM $ 0.997
+0.28%
$ 5.19 million $ 2.04 million
Oct 3, 11 AM $ 0.994
+0.21%
$ 5.17 million $ 2.06 million
Oct 3, 10 AM $ 0.992
-0.67%
$ 5.16 million $ 2.25 million
Oct 3, 9 AM $ 0.999
+0.07%
$ 5.2 million $ 2.06 million
Oct 3, 8 AM $ 0.998
+0.07%
$ 5.19 million $ 2.07 million
Oct 3, 7 AM $ 0.997
-0.05%
$ 5.19 million $ 2.06 million
Oct 3, 6 AM $ 0.998
-0.04%
$ 5.27 million $ 2.16 million
Oct 3, 5 AM $ 0.998
+0.07%
$ 5.28 million $ 2.18 million
Oct 3, 4 AM $ 0.997
-0.03%
$ 5.27 million $ 2.19 million
Oct 3, 3 AM $ 0.998
-0.03%
$ 5.27 million $ 2.19 million
Oct 3, 2 AM $ 0.998
+0.12%
$ 5.28 million $ 2.19 million
Oct 3, 1 AM $ 0.997
-0.05%
$ 5.27 million $ 2.2 million
Oct 3, 12 AM $ 0.997
-0.06%
$ 5.27 million $ 2.21 million
Oct 2, 11 PM $ 0.998
+0.11%
$ 5.27 million $ 2.25 million
Oct 2, 10 PM $ 0.997
+0.18%
$ 5.27 million $ 2.25 million
Oct 2, 9 PM $ 0.995
-0.23%
$ 5.26 million $ 2.33 million