StablR USD Historical Data

USDR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.998
+0.11%
$ 5.27 million $ 2.25 million
Oct 2, 10 PM $ 0.997
+0.18%
$ 5.27 million $ 2.25 million
Oct 2, 9 PM $ 0.995
-0.23%
$ 5.26 million $ 2.33 million
Oct 2, 8 PM $ 0.997
+0.19%
$ 5.27 million $ 2.44 million
Oct 2, 7 PM $ 0.995
-0.12%
$ 5.26 million $ 2.52 million
Oct 2, 6 PM $ 0.996
+0.07%
$ 5.27 million $ 2.6 million
Oct 2, 5 PM $ 0.996
+0.03%
$ 5.26 million $ 2.68 million
Oct 2, 4 PM $ 0.995
-0.06%
$ 5.26 million $ 2.79 million
Oct 2, 3 PM $ 0.996
+0.00%
$ 5.26 million $ 2.91 million
Oct 2, 2 PM $ 0.996
+0.06%
$ 5.26 million $ 3 million
Oct 2, 1 PM $ 0.995
+0.19%
$ 5.26 million $ 3.1 million
Oct 2, 12 PM $ 0.994
+0.03%
$ 5.25 million $ 3.17 million
Oct 2, 11 AM $ 0.993
-0.06%
$ 5.25 million $ 3.27 million
Oct 2, 10 AM $ 0.994
+0.11%
$ 5.25 million $ 3.36 million
Oct 2, 9 AM $ 0.993
-0.13%
$ 5.25 million $ 3.46 million
Oct 2, 8 AM $ 0.994
+0.15%
$ 5.25 million $ 3.57 million
Oct 2, 7 AM $ 0.993
-0.07%
$ 5.25 million $ 3.69 million
Oct 2, 6 AM $ 0.993
+0.02%
$ 5.25 million $ 3.7 million
Oct 2, 5 AM $ 0.993
+0.23%
$ 5.25 million $ 3.79 million
Oct 2, 4 AM $ 0.991
-0.31%
$ 5.24 million $ 3.98 million
Oct 2, 3 AM $ 0.994
+0.01%
$ 5.25 million $ 3.81 million
Oct 2, 2 AM $ 0.994
+0.55%
$ 5.25 million $ 3.8 million
Oct 2, 1 AM $ 0.988
-0.55%
$ 5.24 million $ 3.79 million
Oct 2, 12 AM $ 0.994
+0.06%
$ 5.25 million $ 3.86 million
Oct 1, 11 PM $ 0.993
-0.03%
$ 5.25 million $ 3.96 million
Oct 1, 10 PM $ 0.994
-1.95%
$ 5.25 million $ 4.08 million
Oct 1, 9 PM $ 1.01
+3.05%
$ 5.36 million $ 4.12 million
Oct 1, 8 PM $ 0.983
-0.95%
$ 5.2 million $ 4.15 million
Oct 1, 7 PM $ 0.993
-0.99%
$ 5.25 million $ 4.18 million
Oct 1, 6 PM $ 1
+0.95%
$ 5.3 million $ 4.21 million
Oct 1, 5 PM $ 0.991
-0.18%
$ 5.24 million $ 4.41 million
Oct 1, 4 PM $ 0.993
-2.10%
$ 5.25 million $ 4.24 million
Oct 1, 3 PM $ 1.01
+2.14%
$ 5.36 million $ 4.26 million
Oct 1, 2 PM $ 0.993
+0.09%
$ 5.25 million $ 4.25 million
Oct 1, 1 PM $ 0.992
-0.09%
$ 5.24 million $ 4.27 million
Oct 1, 12 PM $ 0.993
-2.01%
$ 5.25 million $ 4.3 million
Oct 1, 11 AM $ 1.01
+1.36%
$ 5.36 million $ 4.3 million
Oct 1, 10 AM $ 1
+0.71%
$ 5.28 million $ 4.23 million
Oct 1, 9 AM $ 0.993
-3.11%
$ 5.25 million $ 4.16 million
Oct 1, 8 AM $ 1.02
+1.81%
$ 5.4 million $ 4.05 million
Oct 1, 7 AM $ 1.01
+1.30%
$ 5.32 million $ 3.98 million
Oct 1, 6 AM $ 0.993
+0.06%
$ 5.25 million $ 3.91 million
Oct 1, 5 AM $ 0.993
+0.30%
$ 5.25 million $ 3.86 million
Oct 1, 4 AM $ 0.99
-0.27%
$ 5.23 million $ 4.06 million
Oct 1, 3 AM $ 0.993
-0.04%
$ 5.25 million $ 3.89 million
Oct 1, 2 AM $ 0.993
+0.01%
$ 5.25 million $ 3.93 million
Oct 1, 1 AM $ 0.993
-0.02%
$ 5.25 million $ 3.99 million
Oct 1, 12 AM $ 0.993
+0.21%
$ 5.25 million $ 4.14 million
Download