One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00609
+0.26%
$-- $1
Apr 25, 2022 $0.00607
-55.58%
$-- $112
Apr 24, 2022 $0.00595
-49.11%
$-- $0
Apr 23, 2022 $0.0117
+96.00%
$-- $268
Apr 22, 2022 $0.00597
-29.65%
$-- $1
Apr 21, 2022 $0.00851
+19.61%
$-- $66
Apr 20, 2022 $0.00712
+0.33%
$-- $1,652
Apr 19, 2022 $0.00709
+2.31%
$-- $1,520
Apr 18, 2022 $0.00693
+9.11%
$-- $859
Apr 17, 2022 $0.00637
-26.75%
$-- $8
Apr 16, 2022 $0.0087
-2.37%
$-- $108
Apr 15, 2022 $0.00891
+23.80%
$-- $96
Apr 14, 2022 $0.0072
-22.14%
$-- $1
Apr 13, 2022 $0.00925
+4.70%
$-- $214
Apr 12, 2022 $0.00883
-0.07%
$-- $196
Apr 11, 2022 $0.00884
-19.51%
$-- $10
Apr 10, 2022 $0.011
+51.35%
$-- $2
Apr 9, 2022 $0.00727
+1.01%
$-- $0
Apr 8, 2022 $0.0072
-38.68%
$-- $0
Apr 7, 2022 $0.0117
-5.62%
$-- $2
Apr 6, 2022 $0.0124
+24.19%
$-- $159
Apr 5, 2022 $0.01
+2.80%
$-- $32
Apr 4, 2022 $0.00976
-29.30%
$-- $67
Apr 3, 2022 $0.0138
+0.87%
$-- $215
Apr 2, 2022 $0.0137
+50.22%
$-- $218
Apr 1, 2022 $0.00911
+1.87%
$-- $663
Mar 31, 2022 $0.00894
-2.69%
$-- $61
Mar 30, 2022 $0.00613
-0.59%
$-- $0
Mar 29, 2022 $0.00617
+0.66%
$-- $0
Mar 28, 2022 $0.00613
+1.48%
$-- $7
Mar 27, 2022 $0.00604
-41.79%
$-- $45
Mar 26, 2022 $0.0104
+4.51%
$-- $55
Mar 25, 2022 $0.00993
+41.87%
$-- $142
Mar 24, 2022 $0.007
-16.03%
$-- $16
Mar 23, 2022 $0.0114
+0.08%
$-- $16
Mar 22, 2022 $0.0114
+91.08%
$-- $16
Mar 21, 2022 $0.00599
-24.76%
$-- $103
Mar 20, 2022 $0.00796
-1.19%
$-- $11
Mar 15, 2022 $0.0131
-2.30%
$-- $97
Mar 14, 2022 $0.0134
+341.28%
$-- $100
Mar 13, 2022 $0.00303
-61.75%
$-- $5
Mar 12, 2022 $0.00794
+46.17%
$-- $176
Mar 11, 2022 $0.00543
+1.03%
$-- $2
Mar 10, 2022 $0.00792
-5.92%
$-- $8
Mar 9, 2022 $0.00843
-5.82%
$-- $9
Mar 8, 2022 $0.00895
+0.25%
$-- $22
Mar 6, 2022 $0.0109
+0.48%
$-- $12
Mar 5, 2022 $0.0108
+0.74%
$-- $12
Mar 4, 2022 $0.0108
+0.15%
$-- $183
Mar 2, 2022 $0.0119
-1.73%
$-- $142
Download