Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.00609
+0.26%
$-- $1
Apr 25, 2022 $0.00607
-55.58%
$-- $112
Apr 24, 2022 $0.00595
-49.11%
$-- $0
Apr 23, 2022 $0.0117
+96.00%
$-- $268
Apr 22, 2022 $0.00597
-29.65%
$-- $1
Apr 21, 2022 $0.00851
+19.61%
$-- $66
Apr 20, 2022 $0.00712
+0.33%
$-- $1,652
Apr 19, 2022 $0.00709
+2.31%
$-- $1,520
Apr 18, 2022 $0.00693
+9.11%
$-- $859
Apr 17, 2022 $0.00637
-26.75%
$-- $8
Apr 16, 2022 $0.0087
-2.37%
$-- $108
Apr 15, 2022 $0.00891
+23.80%
$-- $96
Apr 14, 2022 $0.0072
-22.14%
$-- $1
Apr 13, 2022 $0.00925
+4.70%
$-- $214
Apr 12, 2022 $0.00883
-0.07%
$-- $196
Apr 11, 2022 $0.00884
-19.51%
$-- $10
Apr 10, 2022 $0.011
+51.35%
$-- $2
Apr 9, 2022 $0.00727
+1.01%
$-- $0
Apr 8, 2022 $0.0072
-38.68%
$-- $0
Apr 7, 2022 $0.0117
-5.62%
$-- $2
Apr 6, 2022 $0.0124
+24.19%
$-- $159
Apr 5, 2022 $0.01
+2.80%
$-- $32
Apr 4, 2022 $0.00976
-29.30%
$-- $67
Apr 3, 2022 $0.0138
+0.87%
$-- $215
Apr 2, 2022 $0.0137
+50.22%
$-- $218
Apr 1, 2022 $0.00911
+1.87%
$-- $663
Mar 31, 2022 $0.00894
-2.69%
$-- $61
Mar 30, 2022 $0.00613
-0.59%
$-- $0
Mar 29, 2022 $0.00617
+0.66%
$-- $0
Mar 28, 2022 $0.00613
+1.48%
$-- $7
Mar 27, 2022 $0.00604
-41.79%
$-- $45
Mar 26, 2022 $0.0104
+4.51%
$-- $55
Mar 25, 2022 $0.00993
+41.87%
$-- $142
Mar 24, 2022 $0.007
-16.03%
$-- $16
Mar 23, 2022 $0.0114
+0.08%
$-- $16
Mar 22, 2022 $0.0114
+91.08%
$-- $16
Mar 21, 2022 $0.00599
-24.76%
$-- $103
Mar 20, 2022 $0.00796
-1.19%
$-- $11
Mar 15, 2022 $0.0131
-2.30%
$-- $97
Mar 14, 2022 $0.0134
+341.28%
$-- $100
Mar 13, 2022 $0.00303
-61.75%
$-- $5
Mar 12, 2022 $0.00794
+46.17%
$-- $176
Mar 11, 2022 $0.00543
+1.03%
$-- $2
Mar 10, 2022 $0.00792
-5.92%
$-- $8
Mar 9, 2022 $0.00843
-5.82%
$-- $9
Mar 8, 2022 $0.00895
+0.25%
$-- $22
Mar 6, 2022 $0.0109
+0.48%
$-- $12
Mar 5, 2022 $0.0108
+0.74%
$-- $12
Mar 4, 2022 $0.0108
+0.15%
$-- $183
Mar 2, 2022 $0.0119
-1.73%
$-- $142
Download