One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.00609
-31.97%
$-- $6,471
Mar 2022 $0.00894
-18.95%
$-- $1,404
Feb 2022 $0.011
+20.61%
$-- $17,687
Jan 2022 $0.00914
+201.35%
$-- $24,169
Dec 2021 $0.00303
-41.18%
$-- $1,396
Nov 2021 $0.00485
-62.39%
$-- $26,919
Oct 2021 $0.0129
+233.90%
$-- $36,380
Sep 2021 $0.00385
+51.64%
$-- $14,748
Aug 2021 $0.00255
-64.02%
$-- $78,030
Jul 2021 $0.00728
+529.24%
$-- $100,382
Jun 2021 $0.00116
-35.39%
$-- $21,661
May 2021 $0.00136
-40.18%
$-- $51,577
Apr 2021 $0.00226
+96.71%
$-- $101,987
Mar 2021 $0.000589
-36.81%
$-- $17,848
Feb 2021 $0.000441
-33.42%
$-- $68,370
Jan 2021 $0.000342
-41.01%
$-- $6,376
Dec 2020 $0.00058
-25.85%
$-- $5,362
Nov 2020 $0.000554
+301.72%
$-- $8,914
Oct 2020 $0.000138
+29.88%
$-- $4,753
Sep 2020 $0.000109
+3.57%
$-- $605
Aug 2020 $0.000114
-49.87%
$-- $550
Jul 2020 $0.000227
+24.13%
$-- $243
Jun 2020 $0.000183
-35.60%
$-- $785
May 2020 $0.000284
-34.09%
$-- $1,229
Apr 2020 $0.000431
+123.21%
$-- $1,934
Mar 2020 $0.000193
-27.41%
$-- $3,065
Feb 2020 $0.000173
-38.54%
$-- $5
Jan 2020 $0.000371
+156.85%
$-- $745
Dec 2019 $0.0000729
-4.21%
$-- $115
Nov 2019 $0.000152
+65.98%
$-- $223
Oct 2019 $0.0000914
+10.28%
$-- $981
Sep 2019 $0.0000829
-16.51%
$-- $1,391
Aug 2019 $0.0000993
-50.46%
$-- $1,344
Jul 2019 $0.0002
-7.32%
$-- $5,098
Jun 2019 $0.000216
-68.22%
$-- $4,175
May 2019 $0.000681
+17.45%
$-- $6,579
Apr 2019 $0.00058
-53.14%
$-- $3,581
Mar 2019 $0.00124
-78.77%
$-- $9,645
Feb 2019 $0.00582
-55.98%
$-- $10,278
Download