Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.00609
-31.97%
$-- $6,471
Mar 2022 $0.00894
-18.95%
$-- $1,404
Feb 2022 $0.011
+20.61%
$-- $17,687
Jan 2022 $0.00914
+201.35%
$-- $24,169
Dec 2021 $0.00303
-41.18%
$-- $1,396
Nov 2021 $0.00485
-62.39%
$-- $26,919
Oct 2021 $0.0129
+233.90%
$-- $36,380
Sep 2021 $0.00385
+51.64%
$-- $14,748
Aug 2021 $0.00255
-64.02%
$-- $78,030
Jul 2021 $0.00728
+529.24%
$-- $100,382
Jun 2021 $0.00116
-35.39%
$-- $21,661
May 2021 $0.00136
-40.18%
$-- $51,577
Apr 2021 $0.00226
+96.71%
$-- $101,987
Mar 2021 $0.000589
-36.81%
$-- $17,848
Feb 2021 $0.000441
-33.42%
$-- $68,370
Jan 2021 $0.000342
-41.01%
$-- $6,376
Dec 2020 $0.00058
-25.85%
$-- $5,362
Nov 2020 $0.000554
+301.72%
$-- $8,914
Oct 2020 $0.000138
+29.88%
$-- $4,753
Sep 2020 $0.000109
+3.57%
$-- $605
Aug 2020 $0.000114
-49.87%
$-- $550
Jul 2020 $0.000227
+24.13%
$-- $243
Jun 2020 $0.000183
-35.60%
$-- $785
May 2020 $0.000284
-34.09%
$-- $1,229
Apr 2020 $0.000431
+123.21%
$-- $1,934
Mar 2020 $0.000193
-27.41%
$-- $3,065
Feb 2020 $0.000173
-38.54%
$-- $5
Jan 2020 $0.000371
+156.85%
$-- $745
Dec 2019 $0.0000729
-4.21%
$-- $115
Nov 2019 $0.000152
+65.98%
$-- $223
Oct 2019 $0.0000914
+10.28%
$-- $981
Sep 2019 $0.0000829
-16.51%
$-- $1,391
Aug 2019 $0.0000993
-50.46%
$-- $1,344
Jul 2019 $0.0002
-7.32%
$-- $5,098
Jun 2019 $0.000216
-68.22%
$-- $4,175
May 2019 $0.000681
+17.45%
$-- $6,579
Apr 2019 $0.00058
-53.14%
$-- $3,581
Mar 2019 $0.00124
-78.77%
$-- $9,645
Feb 2019 $0.00582
-55.98%
$-- $10,278
Download