One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00609
-55.45%
$-- $113
Apr 18 $0.00595
-6.42%
$-- $4,367
Apr 11 $0.00637
-41.97%
$-- $632
Apr 4 $0.011
-20.32%
$-- $264
Mar 28 $0.0138
+128.71%
$-- $1,165
Mar 21 $0.00604
-24.18%
$-- $392
Mar 14 $0.00796
+162.93%
$-- $208
Mar 7 $0.00303
-66.06%
$-- $222
Feb 28 $0.0109
+15.45%
$-- $525
Feb 21 $0.00943
-6.88%
$-- $363
Feb 14 $0.0101
+33.47%
$-- $3,552
Feb 7 $0.00786
-35.80%
$-- $9,782
Jan 31 $0.0122
+318.19%
$-- $8,972
Jan 24 $0.00293
-37.23%
$-- $448
Jan 17 $0.00455
-19.20%
$-- $14,087
Jan 10 $0.00563
+98.17%
$-- $3,817
Jan 3 $0.00284
-25.98%
$-- $754
Dec 27 $0.00384
-9.91%
$-- $296
Dec 20 $0.00423
+10.64%
$-- $563
Dec 13 $0.00383
-27.89%
$-- $232
Dec 6 $0.00519
+20.79%
$-- $224
Nov 29 $0.00442
-23.16%
$-- $10,958
Nov 22 $0.00499
-32.17%
$-- $3,712
Nov 15 $0.00894
+36.24%
$-- $1,095
Nov 8 $0.00653
-20.22%
$-- $8,821
Nov 1 $0.0109
-15.58%
$-- $2,482
Oct 25 $0.0037
-54.52%
$-- $26,016
Oct 18 $0.00814
+97.28%
$-- $7,073
Oct 11 $0.00412
+3.49%
$-- $966
Oct 4 $0.00399
-30.85%
$-- $1,476
Sep 27 $0.00578
+148.03%
$-- $5,188
Sep 20 $0.00217
-24.58%
$-- $3,541
Sep 13 $0.00288
-32.15%
$-- $2,959
Sep 6 $0.00425
+2.64%
$-- $3,291
Aug 30 $0.00414
+84.31%
$-- $2,072
Aug 23 $0.00225
-33.03%
$-- $3,082
Aug 16 $0.00335
-30.86%
$-- $6,782
Aug 9 $0.00485
-43.63%
$-- $23,135
Aug 2 $0.00666
-36.81%
$-- $22,181
Jul 26 $0.0105
+80.68%
$-- $48,702
Jul 19 $0.00582
+22.13%
$-- $51,176
Jul 12 $0.00477
+134.80%
$-- $8,059
Jul 5 $0.00203
+0.95%
$-- $11,099
Jun 28 $0.00201
+81.72%
$-- $3,189
Jun 21 $0.00111
-20.44%
$-- $2,704
Jun 14 $0.00139
-2.99%
$-- $3,053
Jun 7 $0.0025
+37.03%
$-- $1,500
May 31 $0.00183
+1.96%
$-- $13,933
May 24 $0.00136
+14.43%
$-- $334
May 17 $0.00118
-55.25%
$-- $4,999
Download