One World Historical Data

OWO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.000529
+7.51%
$-- $423
Dec 25, 2020 $0.00047
-0.06%
$-- $0
Dec 24, 2020 $0.000474
+3.19%
$-- $85
Dec 23, 2020 $0.000464
-3.13%
$-- $95
Dec 22, 2020 $0.000476
+5.09%
$-- $50
Dec 21, 2020 $0.000457
-3.48%
$-- $1
Dec 20, 2020 $0.000469
-0.02%
$-- $365
Dec 19, 2020 $0.000477
+3.85%
$-- $166
Dec 18, 2020 $0.000675
-0.46%
$-- $60
Dec 17, 2020 $0.000685
+6.84%
$-- $72
Dec 16, 2020 $0.00064
+61.64%
$-- $2
Dec 15, 2020 $0.000404
+0.18%
$-- $13
Dec 14, 2020 $0.000578
+1.22%
$-- $19
Dec 13, 2020 $0.000576
-0.43%
$-- $13
Dec 12, 2020 $0.000563
+2.83%
$-- $214
Dec 11, 2020 $0.000542
-39.86%
$-- $208
Dec 10, 2020 $0.000913
+147.75%
$-- $1,364
Dec 9, 2020 $0.000371
+1.95%
$-- $0
Dec 8, 2020 $0.000366
-4.62%
$-- $115
Dec 7, 2020 $0.000383
-0.76%
$-- $8
Dec 6, 2020 $0.000386
+0.79%
$-- $5
Dec 5, 2020 $0.000378
+0.69%
$-- $200
Dec 4, 2020 $0.000374
-3.84%
$-- $198
Dec 3, 2020 $0.000388
+1.20%
$-- $411
Dec 2, 2020 $0.000384
-32.11%
$-- $8
Dec 1, 2020 $0.000565
-27.74%
$-- $15
Nov 30, 2020 $0.000554
+52.32%
$-- $154
Nov 29, 2020 $0.000363
-31.60%
$-- $95
Nov 28, 2020 $0.000531
+3.44%
$-- $350
Nov 27, 2020 $0.000513
-0.24%
$-- $1,631
Nov 26, 2020 $0.000514
-56.54%
$-- $2,518
Nov 25, 2020 $0.000193
+0.77%
$-- $0
Nov 24, 2020 $0.000191
+1.50%
$-- $0
Nov 23, 2020 $0.000372
+1.05%
$-- $301
Nov 22, 2020 $0.000368
+97.18%
$-- $298
Nov 21, 2020 $0.000187
-49.87%
$-- $25
Nov 20, 2020 $0.000372
-30.34%
$-- $18
Nov 19, 2020 $0.000534
+55.77%
$-- $11
Nov 18, 2020 $0.000343
-2.65%
$-- $41
Nov 17, 2020 $0.000353
+111.22%
$-- $62
Nov 16, 2020 $0.000167
-47.68%
$-- $39
Nov 15, 2020 $0.000319
-0.61%
$-- $177
Nov 14, 2020 $0.000321
-1.59%
$-- $2
Nov 13, 2020 $0.000326
-0.20%
$-- $45
Nov 12, 2020 $0.000327
-30.52%
$-- $37
Nov 11, 2020 $0.000471
+2.59%
$-- $51
Nov 10, 2020 $0.000459
-0.20%
$-- $133
Nov 9, 2020 $0.00046
-0.95%
$-- $1
Nov 8, 2020 $0.000464
+4.32%
$-- $2
Nov 7, 2020 $0.000445
-5.09%
$-- $1