One World Historical Data

OWO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.000115
-0.16%
$-- $1
Aug 23, 2020 $0.000116
-0.61%
$-- $0
Aug 22, 2020 $0.000117
+1.96%
$-- $1
Aug 19, 2020 $0.000118
-1.59%
$-- $1
Aug 18, 2020 $0.00012
-2.57%
$-- $1
Aug 17, 2020 $0.000123
+3.21%
$-- $12
Aug 16, 2020 $0.000119
+0.21%
$-- $2
Aug 15, 2020 $0.000119
+1.03%
$-- $1
Aug 14, 2020 $0.000118
-0.04%
$-- $2
Aug 13, 2020 $0.000118
+1.71%
$-- $15
Aug 12, 2020 $0.000116
+1.57%
$-- $11
Aug 11, 2020 $0.000114
-4.12%
$-- $64
Aug 10, 2020 $0.000119
+1.61%
$-- $12
Aug 9, 2020 $0.000117
-0.66%
$-- $0
Aug 8, 2020 $0.000117
+1.20%
$-- $1
Aug 7, 2020 $0.000116
-1.55%
$-- $0
Aug 6, 2020 $0.000118
+0.43%
$-- $96
Aug 5, 2020 $0.000117
-47.61%
$-- $1
Aug 4, 2020 $0.000224
+99.19%
$-- $105
Aug 3, 2020 $0.000112
-49.28%
$-- $165
Aug 2, 2020 $0.000222
-6.07%
$-- $0
Aug 1, 2020 $0.000236
+4.02%
$-- $58
Jul 31, 2020 $0.000227
+2.07%
$-- $1
Jul 30, 2020 $0.000222
+0.01%
$-- $1
Jul 29, 2020 $0.000222
+1.73%
$-- $0
Jul 28, 2020 $0.000218
+99.25%
$-- $19
Jul 26, 2020 $0.000198
+2.15%
$-- $0
Jul 25, 2020 $0.000194
+103.06%
$-- $1
Jul 24, 2020 $0.0000955
-0.38%
$-- $4
Jul 23, 2020 $0.0000952
-0.24%
$-- $0
Jul 22, 2020 $0.0000955
+1.40%
$-- $0
Jul 21, 2020 $0.0000942
+0.10%
$-- $0
Jul 20, 2020 $0.000184
-0.30%
$-- $0
Jul 19, 2020 $0.000185
+100.52%
$-- $0
Jul 18, 2020 $0.0000921
+0.31%
$-- $9
Jul 17, 2020 $0.0000918
-49.86%
$-- $3
Jul 16, 2020 $0.000183
-0.66%
$-- $3
Jul 14, 2020 $0.000185
-0.01%
$-- $2
Jul 13, 2020 $0.000185
-33.78%
$-- $2
Jul 12, 2020 $0.00028
+51.03%
$-- $50
Jul 11, 2020 $0.000185
-33.66%
$-- $7
Jul 10, 2020 $0.000279
+50.71%
$-- $0
Jul 9, 2020 $0.000185
-34.69%
$-- $2
Jul 8, 2020 $0.000284
+52.79%
$-- $31
Jul 7, 2020 $0.000186
-0.88%
$-- $29
Jul 6, 2020 $0.000187
+105.38%
$-- $38
Jul 5, 2020 $0.0000911
-0.60%
$-- $2
Jul 4, 2020 $0.0000916
-49.65%
$-- $23
Jul 3, 2020 $0.000182
-0.08%
$-- $1
Jul 2, 2020 $0.000182
-1.34%
$-- $4