One World Historical Data

OWO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000185
+1.02%
$ -- $ 9
Jun 30, 2020 $ 0.000183
-0.46%
$ -- $ 1
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.000183
+1.30%
$ -- $ 28
Jun 27, 2020 $ 0.000181
-1.68%
$ -- $ 2
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 92
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 57
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 3
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 3
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 4
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 41
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 35
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 20
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 58
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000189
+0.73%
$ -- $ 59
Jun 14, 2020 $ 0.000187
-35.47%
$ -- $ 193
Jun 13, 2020 $ 0.00029
-24.43%
$ -- $ 138
Jun 12, 2020 $ 0.000384
-59.78%
$ -- $ 49
Jun 1, 2020 $ 0.000287
+0.85%
$ -- $ 0
May 31, 2020 $ 0.000284
+46.65%
$ -- $ 0
May 30, 2020 $ 0.000194
+1.54%
$ -- $ 12
May 29, 2020 $ 0.000283
-1.35%
$ -- $ 8
May 28, 2020 $ 0.000287
+4.06%
$ -- $ 8
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 7
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000266
-24.11%
$ -- $ 17
May 24, 2020 $ 0.000351
+27.37%
$ -- $ 1
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 46
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 2
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 14
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 7
May 19, 2020 $ 0.000293
-24.69%
$ -- $ 4
May 18, 2020 $ 0.000389
+34.13%
$ -- $ 399
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 127
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 4
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 3
May 14, 2020 $ 0.000293
-21.08%
$ -- $ 1
May 13, 2020 $ 0.000371
+5.36%
$ -- $ 17
May 12, 2020 $ 0.000352
+2.29%
$ -- $ 85
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 27
May 10, 2020 $ 0.00035
+21.99%
$ -- $ 167
May 9, 2020 $ 0.000287
-41.56%
$ -- $ 2
May 8, 2020 $ 0.000492
+23.62%
$ -- $ 41
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 16
May 6, 2020 $ 0.000368
-18.10%
$ -- $ 6
May 5, 2020 $ 0.000448
+26.12%
$ -- $ 11
May 4, 2020 $ 0.000355
-19.98%
$ -- $ 10
May 3, 2020 $ 0.000444
+24.02%
$ -- $ 6