One World Historical Data

OWO Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000358
-18.87%
$ -- $ 174
May 1, 2020 $ 0.000442
+2.45%
$ -- $ 10
Apr 30, 2020 $ 0.000431
-1.68%
$ -- $ 3
Apr 29, 2020 $ 0.000438
+12.85%
$ -- $ 12
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 5
Apr 27, 2020 $ 0.000389
+68.87%
$ -- $ 68
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 21
Apr 25, 2020 $ 0.000226
+0.12%
$ -- $ 101
Apr 24, 2020 $ 0.000225
-39.79%
$ -- $ 2
Apr 23, 2020 $ 0.000374
+75.30%
$ -- $ 12
Apr 22, 2020 $ 0.000213
-48.12%
$ -- $ 6
Apr 21, 2020 $ 0.000411
+100.09%
$ -- $ 222
Apr 20, 2020 $ 0.000206
-28.00%
$ -- $ 58
Apr 19, 2020 $ 0.000286
+31.63%
$ -- $ 60
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 103
Apr 17, 2020 $ 0.000211
-0.67%
$ -- $ 5
Apr 16, 2020 $ 0.000213
+6.95%
$ -- $ 6
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 69
Apr 14, 2020 $ 0.000205
-24.94%
$ -- $ 27
Apr 13, 2020 $ 0.000274
+31.00%
$ -- $ 6
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 15
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 141
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 17
Apr 9, 2020 $ 0.000219
-25.48%
$ -- $ 67
Apr 8, 2020 $ 0.000294
+36.11%
$ -- $ 10
Apr 7, 2020 $ 0.000216
-26.12%
$ -- $ 85
Apr 6, 2020 $ 0.000292
-14.05%
$ -- $ 140
Apr 5, 2020 $ 0.00034
+23.70%
$ -- $ 517
Apr 4, 2020 $ 0.000275
+35.74%
$ -- $ 130
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000205
-3.84%
$ -- $ 10
Apr 1, 2020 $ 0.000186
-3.50%
$ -- $ 14
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 15
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 3
Mar 29, 2020 $ 0.000177
+42.01%
$ -- $ 0
Mar 28, 2020 $ 0.000125
-34.83%
$ -- $ 58
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 175
Mar 26, 2020 $ 0.000202
-24.64%
$ -- $ 3
Mar 25, 2020 $ 0.000268
+32.00%
$ -- $ 5
Mar 24, 2020 $ 0.000203
-37.37%
$ -- $ 3
Mar 23, 2020 $ 0.000324
+84.85%
$ -- $ 11
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 3
Mar 21, 2020 $ 0.000185
-25.50%
$ -- $ 63
Mar 20, 2020 $ 0.000249
+1.14%
$ -- $ 17
Mar 19, 2020 $ 0.000246
+16.02%
$ -- $ 31
Mar 18, 2020 $ 0.000212
+1.04%
$ -- $ 3
Mar 17, 2020 $ 0.00021
+4.43%
$ -- $ 5
Mar 16, 2020 $ 0.000201
-6.38%
$ -- $ 3
Mar 15, 2020 $ 0.000215
+0.70%
$ -- $ 35
Mar 14, 2020 $ 0.000267
-3.84%
$ -- $ 1