One World Historical Data

OWO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.0000729
+0.07%
$-- $0.01
Dec 27, 2019 $0.0000728
-49.72%
$-- $0.01
Dec 26, 2019 $0.000145
-0.02%
$-- $42
Dec 25, 2019 $0.000145
-1.19%
$-- $2
Dec 24, 2019 $0.000146
-0.83%
$-- $0
Dec 23, 2019 $0.000148
-0.89%
$-- $0
Dec 21, 2019 $0.000145
-0.60%
$-- $0
Dec 20, 2019 $0.000145
-32.94%
$-- $0
Dec 19, 2019 $0.000217
+0.13%
$-- $2
Dec 18, 2019 $0.000221
+173.72%
$-- $0
Dec 17, 2019 $0.0000808
+16.31%
$-- $17
Dec 16, 2019 $0.0000695
-67.53%
$-- $1
Dec 15, 2019 $0.000214
+50.36%
$-- $0
Dec 14, 2019 $0.000142
+95.50%
$-- $28
Dec 13, 2019 $0.0000725
+0.14%
$-- $0
Dec 12, 2019 $0.0000724
-0.04%
$-- $0
Dec 11, 2019 $0.0000723
-50.26%
$-- $17
Dec 9, 2019 $0.000148
-2.11%
$-- $0
Dec 8, 2019 $0.000151
+100.40%
$-- $0
Dec 7, 2019 $0.0000756
-0.61%
$-- $3
Nov 30, 2019 $0.000152
-2.39%
$-- $0
Nov 29, 2019 $0.000156
+2.13%
$-- $1
Nov 24, 2019 $0.0000735
-0.35%
$-- $0.01
Nov 23, 2019 $0.0000738
-0.46%
$-- $0.01
Nov 22, 2019 $0.0000738
-66.73%
$-- $7
Nov 16, 2019 $0.00017
-0.17%
$-- $0
Nov 15, 2019 $0.00017
+95.85%
$-- $0
Nov 14, 2019 $0.0000869
+0.16%
$-- $0
Nov 12, 2019 $0.000177
+1.17%
$-- $0
Nov 11, 2019 $0.000175
-0.21%
$-- $0
Nov 7, 2019 $0.000188
+0.21%
$-- $1
Nov 6, 2019 $0.000188
+0.12%
$-- $1
Nov 5, 2019 $0.000187
-0.73%
$-- $16
Nov 4, 2019 $0.000188
+25.42%
$-- $37
Nov 3, 2019 $0.00015
-19.43%
$-- $8
Nov 2, 2019 $0.000186
+1.26%
$-- $8
Nov 1, 2019 $0.000184
+101.37%
$-- $141
Oct 31, 2019 $0.0000914
-50.06%
$-- $24
Oct 30, 2019 $0.000183
+95.30%
$-- $30
Oct 29, 2019 $0.0000938
+1.73%
$-- $0
Oct 28, 2019 $0.0000922
-12.47%
$-- $0
Oct 27, 2019 $0.000105
-42.93%
$-- $70
Oct 26, 2019 $0.000184
+5.88%
$-- $26
Oct 25, 2019 $0.000173
+15.17%
$-- $78
Oct 24, 2019 $0.000151
+93.45%
$-- $1
Oct 23, 2019 $0.0000778
-32.24%
$-- $52
Oct 22, 2019 $0.000115
-28.43%
$-- $13
Oct 21, 2019 $0.00016
+94.52%
$-- $319
Oct 20, 2019 $0.0000825
-48.83%
$-- $9
Oct 19, 2019 $0.000161
+99.82%
$-- $1