One World Historical Data

OWO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.000437
+17.65%
$-- $141
Jul 9, 2019 $0.000372
-34.44%
$-- $140
Jul 8, 2019 $0.000567
+3.49%
$-- $481
Jul 7, 2019 $0.000548
-7.79%
$-- $264
Jul 6, 2019 $0.000594
-9.30%
$-- $269
Jul 5, 2019 $0.000655
+50.35%
$-- $435
Jul 4, 2019 $0.000436
+23.97%
$-- $1,315
Jul 3, 2019 $0.000351
+64.59%
$-- $413
Jul 2, 2019 $0.000213
+1.48%
$-- $353
Jul 1, 2019 $0.00021
-2.75%
$-- $68
Jun 30, 2019 $0.000216
-36.98%
$-- $22
Jun 29, 2019 $0.000343
+40.29%
$-- $37
Jun 28, 2019 $0.000245
+11.24%
$-- $2
Jun 27, 2019 $0.00022
-44.80%
$-- $24
Jun 26, 2019 $0.000399
+73.42%
$-- $350
Jun 25, 2019 $0.00023
+12.23%
$-- $678
Jun 24, 2019 $0.000205
-3.78%
$-- $327
Jun 23, 2019 $0.000213
-31.69%
$-- $126
Jun 22, 2019 $0.000311
-12.19%
$-- $212
Jun 21, 2019 $0.000355
-6.10%
$-- $408
Jun 20, 2019 $0.000378
+5.75%
$-- $55
Jun 19, 2019 $0.000357
+2.50%
$-- $103
Jun 18, 2019 $0.000348
+74.00%
$-- $110
Jun 17, 2019 $0.0002
-51.62%
$-- $48
Jun 16, 2019 $0.000414
-0.25%
$-- $35
Jun 15, 2019 $0.000415
+128.58%
$-- $29
Jun 14, 2019 $0.000182
-62.90%
$-- $94
Jun 13, 2019 $0.000489
+13.61%
$-- $220
Jun 12, 2019 $0.000431
-8.46%
$-- $46
Jun 11, 2019 $0.00047
+18.28%
$-- $238
Jun 10, 2019 $0.000398
+28.56%
$-- $251
Jun 9, 2019 $0.000309
-2.64%
$-- $29
Jun 8, 2019 $0.000318
-33.56%
$-- $52
Jun 7, 2019 $0.000478
+2.52%
$-- $113
Jun 6, 2019 $0.000466
-0.07%
$-- $237
Jun 5, 2019 $0.000467
+21.97%
$-- $33
Jun 4, 2019 $0.000383
-32.90%
$-- $31
Jun 3, 2019 $0.00057
+9.33%
$-- $163
Jun 2, 2019 $0.000522
+2.28%
$-- $14
Jun 1, 2019 $0.00051
-25.07%
$-- $87
May 31, 2019 $0.000681
-8.16%
$-- $195
May 30, 2019 $0.000741
+7.78%
$-- $247
May 29, 2019 $0.000688
-0.23%
$-- $309
May 28, 2019 $0.000689
+13.50%
$-- $269
May 27, 2019 $0.000607
+0.98%
$-- $32
May 26, 2019 $0.000601
-41.67%
$-- $138
May 25, 2019 $0.00103
+18.76%
$-- $280
May 24, 2019 $0.000868
+40.80%
$-- $231
May 23, 2019 $0.000617
-91.55%
$-- $170
May 22, 2019 $0.0073
+1.22K%
$-- $1,885