Coinranking
One World Historical Data
OWO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2019 | $0.000437 | +17.65% | ||
| Jul 9, 2019 | $0.000372 | -34.44% | ||
| Jul 8, 2019 | $0.000567 | +3.49% | ||
| Jul 7, 2019 | $0.000548 | -7.79% | ||
| Jul 6, 2019 | $0.000594 | -9.30% | ||
| Jul 5, 2019 | $0.000655 | +50.35% | ||
| Jul 4, 2019 | $0.000436 | +23.97% | ||
| Jul 3, 2019 | $0.000351 | +64.59% | ||
| Jul 2, 2019 | $0.000213 | +1.48% | ||
| Jul 1, 2019 | $0.00021 | -2.75% | ||
| Jun 30, 2019 | $0.000216 | -36.98% | ||
| Jun 29, 2019 | $0.000343 | +40.29% | ||
| Jun 28, 2019 | $0.000245 | +11.24% | ||
| Jun 27, 2019 | $0.00022 | -44.80% | ||
| Jun 26, 2019 | $0.000399 | +73.42% | ||
| Jun 25, 2019 | $0.00023 | +12.23% | ||
| Jun 24, 2019 | $0.000205 | -3.78% | ||
| Jun 23, 2019 | $0.000213 | -31.69% | ||
| Jun 22, 2019 | $0.000311 | -12.19% | ||
| Jun 21, 2019 | $0.000355 | -6.10% | ||
| Jun 20, 2019 | $0.000378 | +5.75% | ||
| Jun 19, 2019 | $0.000357 | +2.50% | ||
| Jun 18, 2019 | $0.000348 | +74.00% | ||
| Jun 17, 2019 | $0.0002 | -51.62% | ||
| Jun 16, 2019 | $0.000414 | -0.25% | ||
| Jun 15, 2019 | $0.000415 | +128.58% | ||
| Jun 14, 2019 | $0.000182 | -62.90% | ||
| Jun 13, 2019 | $0.000489 | +13.61% | ||
| Jun 12, 2019 | $0.000431 | -8.46% | ||
| Jun 11, 2019 | $0.00047 | +18.28% | ||
| Jun 10, 2019 | $0.000398 | +28.56% | ||
| Jun 9, 2019 | $0.000309 | -2.64% | ||
| Jun 8, 2019 | $0.000318 | -33.56% | ||
| Jun 7, 2019 | $0.000478 | +2.52% | ||
| Jun 6, 2019 | $0.000466 | -0.07% | ||
| Jun 5, 2019 | $0.000467 | +21.97% | ||
| Jun 4, 2019 | $0.000383 | -32.90% | ||
| Jun 3, 2019 | $0.00057 | +9.33% | ||
| Jun 2, 2019 | $0.000522 | +2.28% | ||
| Jun 1, 2019 | $0.00051 | -25.07% | ||
| May 31, 2019 | $0.000681 | -8.16% | ||
| May 30, 2019 | $0.000741 | +7.78% | ||
| May 29, 2019 | $0.000688 | -0.23% | ||
| May 28, 2019 | $0.000689 | +13.50% | ||
| May 27, 2019 | $0.000607 | +0.98% | ||
| May 26, 2019 | $0.000601 | -41.67% | ||
| May 25, 2019 | $0.00103 | +18.76% | ||
| May 24, 2019 | $0.000868 | +40.80% | ||
| May 23, 2019 | $0.000617 | -91.55% | ||
| May 22, 2019 | $0.0073 | +1.22K% | ||