Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Historical Data

OWO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $0.000553
-0.68%
$-- $65
May 20, 2019 $0.000557
-2.21%
$-- $19
May 19, 2019 $0.000569
-12.51%
$-- $53
May 18, 2019 $0.000651
-36.06%
$-- $46
May 17, 2019 $0.00102
+118.55%
$-- $215
May 16, 2019 $0.000466
+15.26%
$-- $55
May 15, 2019 $0.000404
-26.82%
$-- $145
May 14, 2019 $0.000552
-39.96%
$-- $127
May 13, 2019 $0.00092
+10.74%
$-- $143
May 12, 2019 $0.00083
+15.64%
$-- $183
May 11, 2019 $0.000718
+1.38%
$-- $104
May 10, 2019 $0.000708
-22.48%
$-- $40
May 9, 2019 $0.000914
-13.85%
$-- $133
May 8, 2019 $0.00106
-10.89%
$-- $299
May 7, 2019 $0.00119
+5.42%
$-- $193
May 6, 2019 $0.00113
+16.47%
$-- $282
May 5, 2019 $0.000969
-10.89%
$-- $52
May 4, 2019 $0.00109
+12.14%
$-- $333
May 3, 2019 $0.00097
+40.86%
$-- $138
May 2, 2019 $0.000689
-18.59%
$-- $108
May 1, 2019 $0.000846
+45.98%
$-- $92
Apr 30, 2019 $0.00058
-13.90%
$-- $9
Apr 29, 2019 $0.000673
-18.79%
$-- $12
Apr 28, 2019 $0.000827
+34.15%
$-- $106
Apr 27, 2019 $0.000616
+31.60%
$-- $172
Apr 26, 2019 $0.000468
-2.26%
$-- $11
Apr 25, 2019 $0.000479
-1.51%
$-- $56
Apr 24, 2019 $0.000487
+16.41%
$-- $91
Apr 23, 2019 $0.000418
+6.47%
$-- $22
Apr 22, 2019 $0.000392
-17.73%
$-- $36
Apr 21, 2019 $0.000477
-15.54%
$-- $128
Apr 20, 2019 $0.000565
-2.26%
$-- $30
Apr 19, 2019 $0.000578
-8.79%
$-- $343
Apr 18, 2019 $0.000634
+0.17%
$-- $43
Apr 17, 2019 $0.000633
-6.47%
$-- $45
Apr 16, 2019 $0.000676
-4.23%
$-- $108
Apr 15, 2019 $0.000706
-13.06%
$-- $152
Apr 14, 2019 $0.000812
+3.20%
$-- $136
Apr 13, 2019 $0.000787
+3.62%
$-- $82
Apr 12, 2019 $0.00076
+21.56%
$-- $233
Apr 11, 2019 $0.000625
+283.43%
$-- $316
Apr 10, 2019 $0.000163
-68.91%
$-- $155
Apr 9, 2019 $0.000524
-9.57%
$-- $73
Apr 8, 2019 $0.00058
-34.44%
$-- $69
Apr 7, 2019 $0.000884
+18.55%
$-- $216
Apr 6, 2019 $0.000746
-35.91%
$-- $204
Apr 5, 2019 $0.00116
+23.76%
$-- $173
Apr 4, 2019 $0.00094
-9.48%
$-- $132
Apr 3, 2019 $0.00103
-5.19%
$-- $230
Apr 2, 2019 $0.00113
-6.40%
$-- $98