One World Historical Data

OWO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00121
-2.43%
$-- $99
Mar 31, 2019 $0.00124
-39.55%
$-- $35
Mar 30, 2019 $0.00205
+50.80%
$-- $77
Mar 29, 2019 $0.00136
-16.32%
$-- $69
Mar 28, 2019 $0.00163
-13.54%
$-- $266
Mar 27, 2019 $0.00188
-1.84%
$-- $111
Mar 26, 2019 $0.00192
-8.75%
$-- $113
Mar 25, 2019 $0.0021
+24.06%
$-- $148
Mar 24, 2019 $0.00169
-7.22%
$-- $52
Mar 23, 2019 $0.00182
-17.78%
$-- $198
Mar 22, 2019 $0.00222
+14.56%
$-- $155
Mar 21, 2019 $0.00226
-3.02%
$-- $583
Mar 20, 2019 $0.00241
-4.36%
$-- $259
Mar 19, 2019 $0.00252
-26.50%
$-- $205
Mar 18, 2019 $0.00343
+46.32%
$-- $562
Mar 17, 2019 $0.00234
+3.03%
$-- $269
Mar 16, 2019 $0.00227
-2.99%
$-- $715
Mar 15, 2019 $0.00234
-12.38%
$-- $427
Mar 14, 2019 $0.00267
+15.73%
$-- $131
Mar 13, 2019 $0.00231
-11.24%
$-- $294
Mar 12, 2019 $0.0026
-28.65%
$-- $332
Mar 11, 2019 $0.00364
-8.34%
$-- $177
Mar 10, 2019 $0.00398
+20.18%
$-- $342
Mar 9, 2019 $0.00331
-21.14%
$-- $683
Mar 8, 2019 $0.0042
-4.50%
$-- $304
Mar 7, 2019 $0.0044
-52.57%
$-- $342
Mar 6, 2019 $0.00927
+102.33%
$-- $478
Mar 5, 2019 $0.00458
+5.61%
$-- $460
Mar 4, 2019 $0.00434
-2.78%
$-- $573
Mar 3, 2019 $0.00446
-14.47%
$-- $170
Mar 2, 2019 $0.00522
-24.45%
$-- $531
Mar 1, 2019 $0.00691
+18.58%
$-- $585
Feb 28, 2019 $0.00582
-14.53%
$-- $518
Feb 27, 2019 $0.00681
-16.49%
$-- $1,427
Feb 26, 2019 $0.00816
-16.01%
$-- $496
Feb 25, 2019 $0.00972
+26.59%
$-- $379
Feb 24, 2019 $0.00767
-44.19%
$-- $189
Feb 23, 2019 $0.0138
+67.34%
$-- $3,969
Feb 22, 2019 $0.00822
-19.97%
$-- $404
Feb 21, 2019 $0.0103
-34.00%
$-- $381
Feb 20, 2019 $0.0156
+29.22%
$-- $401
Feb 19, 2019 $0.012
-2.11%
$-- $1,419
Feb 18, 2019 $0.0123
-6.97%
$-- $695
Download