Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.00419
+9.14%
$-- $425
Jan 2, 2022 $0.00384
+302.00%
$-- $35
Jan 1, 2022 $0.000955
-68.51%
$-- $34
Dec 31, 2021 $0.00303
-19.81%
$-- $139
Dec 30, 2021 $0.00378
-11.86%
$-- $26
Dec 29, 2021 $0.00428
-1.45%
$-- $9
Dec 28, 2021 $0.00381
-6.19%
$-- $20
Dec 27, 2021 $0.00406
-4.66%
$-- $34
Dec 25, 2021 $0.00423
+0.40%
$-- $13
Dec 24, 2021 $0.00422
-7.82%
$-- $18
Dec 23, 2021 $0.00457
+15.96%
$-- $25
Dec 22, 2021 $0.00394
-5.31%
$-- $96
Dec 21, 2021 $0.00416
+4.26%
$-- $6
Dec 20, 2021 $0.00399
+4.28%
$-- $404
Dec 19, 2021 $0.00383
+0.14%
$-- $150
Dec 17, 2021 $0.00417
-1.77%
$-- $4
Dec 16, 2021 $0.00425
+2.10%
$-- $4
Dec 15, 2021 $0.00416
-4.23%
$-- $64
Dec 14, 2021 $0.00507
+0.62%
$-- $5
Dec 13, 2021 $0.00505
-4.97%
$-- $5
Dec 12, 2021 $0.00519
+0.23%
$-- $13
Dec 11, 2021 $0.00518
+4.23%
$-- $32
Dec 10, 2021 $0.00496
+23.90%
$-- $69
Dec 9, 2021 $0.00401
-3.42%
$-- $20
Dec 8, 2021 $0.00426
+0.10%
$-- $45
Dec 7, 2021 $0.00426
-1.04%
$-- $45
Dec 4, 2021 $0.00442
-8.49%
$-- $6
Dec 3, 2021 $0.00483
+1.81%
$-- $72
Dec 2, 2021 $0.00474
-12.52%
$-- $35
Dec 1, 2021 $0.00543
+5.32%
$-- $38
Nov 30, 2021 $0.00485
+1.30%
$-- $1,490
Nov 29, 2021 $0.00479
-16.66%
$-- $9,319
Nov 27, 2021 $0.00499
+1.93%
$-- $1,020
Nov 26, 2021 $0.00488
-24.80%
$-- $1,819
Nov 25, 2021 $0.00648
+2.95%
$-- $324
Nov 24, 2021 $0.00739
-1.53%
$-- $273
Nov 23, 2021 $0.00749
+1.94%
$-- $277
Nov 20, 2021 $0.00894
+37.76%
$-- $1
Nov 19, 2021 $0.00649
+2.62%
$-- $14
Nov 17, 2021 $0.00593
-1.38%
$-- $6
Nov 16, 2021 $0.00603
-10.66%
$-- $18
Nov 15, 2021 $0.00657
+0.06%
$-- $1,057
Nov 14, 2021 $0.00653
-7.81%
$-- $1,052
Nov 13, 2021 $0.00708
+0.25%
$-- $13
Nov 12, 2021 $0.00706
-0.92%
$-- $715
Nov 11, 2021 $0.00713
+72.04%
$-- $332
Nov 10, 2021 $0.00416
-4.46%
$-- $5,878
Nov 9, 2021 $0.00829
+0.54%
$-- $341
Nov 8, 2021 $0.00824
+0.65%
$-- $489
Nov 7, 2021 $0.0109
+0.65%
$-- $44