One World Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
May 18 $0.000351
+20.99%
$-- $472
May 11 $0.00029
-17.15%
$-- $263
May 4 $0.00035
-21.13%
$-- $253
Apr 27 $0.000444
+92.87%
$-- $277
Apr 20 $0.00023
-19.36%
$-- $423
Apr 13 $0.000286
+36.78%
$-- $276
Apr 6 $0.000209
-38.45%
$-- $476
Mar 30 $0.00034
+91.68%
$-- $689
Mar 23 $0.000177
+1.22%
$-- $254
Mar 16 $0.000175
-18.34%
$-- $126
Mar 9 $0.000215
-33.28%
$-- $1,624
Mar 2 $0.000322
+21.04%
$-- $1,042
Feb 24 $0.000173
+1.61%
$-- $0
Feb 10 $0.000294
-2.94%
$-- $1
Feb 3 $0.000303
+8.70%
$-- $3
Jan 27 $0.000278
+8.47%
$-- $400
Jan 20 $0.000257
-1.69%
$-- $56
Jan 13 $0.000261
+6.59%
$-- $31
Jan 6 $0.000245
+65.79%
$-- $232
Dec 30 $0.000148
+2.20%
$-- $26
Dec 23 $0.0000729
-51.09%
$-- $45
Dec 16 $0.000145
-32.43%
$-- $20
Dec 9 $0.000214
+41.25%
$-- $47
Dec 2 $0.000151
+99.18%
$-- $3
Nov 25 $0.000152
-0.38%
$-- $2
Nov 18 $0.0000735
-66.87%
$-- $7
Nov 11 $0.00017
-3.19%
$-- $1
Nov 4 $0.000188
+25.15%
$-- $55
Oct 28 $0.00015
+42.66%
$-- $212
Oct 21 $0.000105
+27.75%
$-- $559
Oct 14 $0.0000825
-50.41%
$-- $89
Oct 7 $0.000166
+110.27%
$-- $204
Sep 30 $0.0000793
-2.21%
$-- $80
Sep 23 $0.0000811
-57.13%
$-- $279
Sep 16 $0.000189
+84.86%
$-- $429
Sep 9 $0.000102
-50.52%
$-- $94
Sep 2 $0.000207
+112.57%
$-- $581
Aug 26 $0.0000975
-3.64%
$-- $117
Aug 19 $0.000101
-51.10%
$-- $174
Aug 12 $0.000207
-9.12%
$-- $474
Aug 5 $0.000228
+3.79%
$-- $420
Jul 29 $0.000219
+121.55%
$-- $243
Jul 22 $0.000099
-68.51%
$-- $140
Jul 15 $0.000314
+0.62%
$-- $945
Jul 8 $0.000312
-42.96%
$-- $815
Jul 1 $0.000548
+153.23%
$-- $3,117
Jun 24 $0.000216
+1.66%
$-- $1,439
Jun 17 $0.000213
-48.59%
$-- $1,061
Jun 10 $0.000414
+33.78%
$-- $914
Jun 3 $0.000309
-40.69%
$-- $660