Coinranking
One World Historical Data
OWO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.000351 | +20.99% | ||
| May 11 | $0.00029 | -17.15% | ||
| May 4 | $0.00035 | -21.13% | ||
| Apr 27 | $0.000444 | +92.87% | ||
| Apr 20 | $0.00023 | -19.36% | ||
| Apr 13 | $0.000286 | +36.78% | ||
| Apr 6 | $0.000209 | -38.45% | ||
| Mar 30 | $0.00034 | +91.68% | ||
| Mar 23 | $0.000177 | +1.22% | ||
| Mar 16 | $0.000175 | -18.34% | ||
| Mar 9 | $0.000215 | -33.28% | ||
| Mar 2 | $0.000322 | +21.04% | ||
| Feb 24 | $0.000173 | +1.61% | ||
| Feb 10 | $0.000294 | -2.94% | ||
| Feb 3 | $0.000303 | +8.70% | ||
| Jan 27 | $0.000278 | +8.47% | ||
| Jan 20 | $0.000257 | -1.69% | ||
| Jan 13 | $0.000261 | +6.59% | ||
| Jan 6 | $0.000245 | +65.79% | ||
| Dec 30 | $0.000148 | +2.20% | ||
| Dec 23 | $0.0000729 | -51.09% | ||
| Dec 16 | $0.000145 | -32.43% | ||
| Dec 9 | $0.000214 | +41.25% | ||
| Dec 2 | $0.000151 | +99.18% | ||
| Nov 25 | $0.000152 | -0.38% | ||
| Nov 18 | $0.0000735 | -66.87% | ||
| Nov 11 | $0.00017 | -3.19% | ||
| Nov 4 | $0.000188 | +25.15% | ||
| Oct 28 | $0.00015 | +42.66% | ||
| Oct 21 | $0.000105 | +27.75% | ||
| Oct 14 | $0.0000825 | -50.41% | ||
| Oct 7 | $0.000166 | +110.27% | ||
| Sep 30 | $0.0000793 | -2.21% | ||
| Sep 23 | $0.0000811 | -57.13% | ||
| Sep 16 | $0.000189 | +84.86% | ||
| Sep 9 | $0.000102 | -50.52% | ||
| Sep 2 | $0.000207 | +112.57% | ||
| Aug 26 | $0.0000975 | -3.64% | ||
| Aug 19 | $0.000101 | -51.10% | ||
| Aug 12 | $0.000207 | -9.12% | ||
| Aug 5 | $0.000228 | +3.79% | ||
| Jul 29 | $0.000219 | +121.55% | ||
| Jul 22 | $0.000099 | -68.51% | ||
| Jul 15 | $0.000314 | +0.62% | ||
| Jul 8 | $0.000312 | -42.96% | ||
| Jul 1 | $0.000548 | +153.23% | ||
| Jun 24 | $0.000216 | +1.66% | ||
| Jun 17 | $0.000213 | -48.59% | ||
| Jun 10 | $0.000414 | +33.78% | ||
| Jun 3 | $0.000309 | -40.69% | ||