Coinranking
One World Historical Data
OWO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2021 | $0.0108 | +41.53% | ||
| Nov 5, 2021 | $0.00738 | -0.68% | ||
| Nov 4, 2021 | $0.00744 | +97.02% | ||
| Nov 3, 2021 | $0.00378 | -54.76% | ||
| Nov 2, 2021 | $0.00834 | -8.80% | ||
| Nov 1, 2021 | $0.00915 | -28.97% | ||
| Oct 31, 2021 | $0.0129 | +246.62% | ||
| Oct 30, 2021 | $0.0037 | -69.20% | ||
| Oct 29, 2021 | $0.012 | -5.65% | ||
| Oct 28, 2021 | $0.0127 | -7.84% | ||
| Oct 27, 2021 | $0.0138 | +11.73% | ||
| Oct 26, 2021 | $0.0124 | +2.88% | ||
| Oct 25, 2021 | $0.012 | +47.80% | ||
| Oct 24, 2021 | $0.00814 | -17.00% | ||
| Oct 23, 2021 | $0.00981 | +304.02% | ||
| Oct 22, 2021 | $0.00243 | -67.12% | ||
| Oct 21, 2021 | $0.00738 | -29.57% | ||
| Oct 20, 2021 | $0.0105 | +73.63% | ||
| Oct 19, 2021 | $0.00604 | +4.72% | ||
| Oct 18, 2021 | $0.00576 | +39.67% | ||
| Oct 17, 2021 | $0.00412 | -0.19% | ||
| Oct 15, 2021 | $0.00378 | +3.04% | ||
| Oct 14, 2021 | $0.00367 | -8.66% | ||
| Oct 13, 2021 | $0.00401 | -24.62% | ||
| Oct 12, 2021 | $0.00533 | +47.58% | ||
| Oct 11, 2021 | $0.00361 | -9.42% | ||
| Oct 10, 2021 | $0.00399 | -31.99% | ||
| Oct 9, 2021 | $0.00577 | +1.92% | ||
| Oct 8, 2021 | $0.00566 | +2.22% | ||
| Oct 7, 2021 | $0.00554 | -3.55% | ||
| Oct 6, 2021 | $0.00576 | +12.02% | ||
| Oct 5, 2021 | $0.00515 | +4.60% | ||
| Oct 4, 2021 | $0.00491 | -14.93% | ||
| Oct 3, 2021 | $0.00578 | +49.58% | ||
| Oct 2, 2021 | $0.00386 | -19.64% | ||
| Oct 1, 2021 | $0.00481 | +24.62% | ||
| Sep 30, 2021 | $0.00385 | -8.19% | ||
| Sep 29, 2021 | $0.00419 | +45.97% | ||
| Sep 28, 2021 | $0.00287 | +28.37% | ||
| Sep 27, 2021 | $0.00224 | -3.90% | ||
| Sep 26, 2021 | $0.00217 | +1.89% | ||
| Sep 25, 2021 | $0.00214 | -2.28% | ||
| Sep 24, 2021 | $0.00218 | -18.87% | ||
| Sep 23, 2021 | $0.00269 | +64.52% | ||
| Sep 22, 2021 | $0.00164 | -19.62% | ||
| Sep 21, 2021 | $0.00203 | -21.28% | ||
| Sep 20, 2021 | $0.00258 | -10.67% | ||
| Sep 19, 2021 | $0.00288 | -9.57% | ||
| Sep 18, 2021 | $0.00318 | -5.19% | ||
| Sep 17, 2021 | $0.00336 | -22.81% | ||