One World Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0108
+41.53%
$ -- $ 407
Nov 5, 2021 $ 0.00738
-0.68%
$ -- $ 11
Nov 4, 2021 $ 0.00744
+97.02%
$ -- $ 480
Nov 3, 2021 $ 0.00378
-54.76%
$ -- $ 1
Nov 2, 2021 $ 0.00834
-8.80%
$ -- $ 553
Nov 1, 2021 $ 0.00915
-28.97%
$ -- $ 987
Oct 31, 2021 $ 0.0129
+246.62%
$ -- $ 23
Oct 30, 2021 $ 0.0037
-69.20%
$ -- $ 7
Oct 29, 2021 $ 0.012
-5.65%
$ -- $ 178
Oct 28, 2021 $ 0.0127
-7.84%
$ -- $ 6,380
Oct 27, 2021 $ 0.0138
+11.73%
$ -- $ 6,036
Oct 26, 2021 $ 0.0124
+2.88%
$ -- $ 6,659
Oct 25, 2021 $ 0.012
+47.80%
$ -- $ 6,757
Oct 24, 2021 $ 0.00814
-17.00%
$ -- $ 234
Oct 23, 2021 $ 0.00981
+304.02%
$ -- $ 13
Oct 22, 2021 $ 0.00243
-67.12%
$ -- $ 0
Oct 21, 2021 $ 0.00738
-29.57%
$ -- $ 1,070
Oct 20, 2021 $ 0.0105
+73.63%
$ -- $ 4,181
Oct 19, 2021 $ 0.00604
+4.72%
$ -- $ 129
Oct 18, 2021 $ 0.00576
+39.67%
$ -- $ 1,447
Oct 17, 2021 $ 0.00412
-0.19%
$ -- $ 54
Oct 15, 2021 $ 0.00378
+3.04%
$ -- $ 4
Oct 14, 2021 $ 0.00367
-8.66%
$ -- $ 4
Oct 13, 2021 $ 0.00401
-24.62%
$ -- $ 14
Oct 12, 2021 $ 0.00533
+47.58%
$ -- $ 471
Oct 11, 2021 $ 0.00361
-9.42%
$ -- $ 418
Oct 10, 2021 $ 0.00399
-31.99%
$ -- $ 44
Oct 9, 2021 $ 0.00577
+1.92%
$ -- $ 69
Oct 8, 2021 $ 0.00566
+2.22%
$ -- $ 269
Oct 7, 2021 $ 0.00554
-3.55%
$ -- $ 303
Oct 6, 2021 $ 0.00576
+12.02%
$ -- $ 257
Oct 5, 2021 $ 0.00515
+4.60%
$ -- $ 276
Oct 4, 2021 $ 0.00491
-14.93%
$ -- $ 257
Oct 3, 2021 $ 0.00578
+49.58%
$ -- $ 402
Oct 2, 2021 $ 0.00386
-19.64%
$ -- $ 59
Oct 1, 2021 $ 0.00481
+24.62%
$ -- $ 365
Sep 30, 2021 $ 0.00385
-8.19%
$ -- $ 1,501
Sep 29, 2021 $ 0.00419
+45.97%
$ -- $ 2,601
Sep 28, 2021 $ 0.00287
+28.37%
$ -- $ 253
Sep 27, 2021 $ 0.00224
-3.90%
$ -- $ 7
Sep 26, 2021 $ 0.00217
+1.89%
$ -- $ 3
Sep 25, 2021 $ 0.00214
-2.28%
$ -- $ 1,206
Sep 24, 2021 $ 0.00218
-18.87%
$ -- $ 8
Sep 23, 2021 $ 0.00269
+64.52%
$ -- $ 56
Sep 22, 2021 $ 0.00164
-19.62%
$ -- $ 22
Sep 21, 2021 $ 0.00203
-21.28%
$ -- $ 1,054
Sep 20, 2021 $ 0.00258
-10.67%
$ -- $ 1,191
Sep 19, 2021 $ 0.00288
-9.57%
$ -- $ 162
Sep 18, 2021 $ 0.00318
-5.19%
$ -- $ 1,918
Sep 17, 2021 $ 0.00336
-22.81%
$ -- $ 5