One World Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $0.000522
-13.27%
$-- $1,153
May 20 $0.000601
+5.66%
$-- $2,787
May 13 $0.000569
-31.46%
$-- $783
May 6 $0.00083
-14.34%
$-- $1,234
Apr 29 $0.000969
+16.96%
$-- $745
Apr 22 $0.000827
+73.30%
$-- $495
Apr 15 $0.000477
-41.25%
$-- $850
Apr 8 $0.000812
-8.15%
$-- $1,064
Apr 1 $0.000884
-28.50%
$-- $1,151
Mar 25 $0.00124
-26.86%
$-- $818
Mar 18 $0.00169
-27.78%
$-- $2,016
Mar 11 $0.00234
-41.17%
$-- $2,345
Mar 4 $0.00398
-10.83%
$-- $3,181
Feb 25 $0.00446
-41.89%
$-- $4,105
Feb 18 $0.00767
-42.00%
$-- $7,458
Download