One World Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000522
-13.27%
$ -- $ 1,153
May 20 $ 0.000601
+5.66%
$ -- $ 2,787
May 13 $ 0.000569
-31.46%
$ -- $ 783
May 6 $ 0.00083
-14.34%
$ -- $ 1,234
Apr 29 $ 0.000969
+16.96%
$ -- $ 745
Apr 22 $ 0.000827
+73.30%
$ -- $ 495
Apr 15 $ 0.000477
-41.25%
$ -- $ 850
Apr 8 $ 0.000812
-8.15%
$ -- $ 1,064
Apr 1 $ 0.000884
-28.50%
$ -- $ 1,151
Mar 25 $ 0.00124
-26.86%
$ -- $ 818
Mar 18 $ 0.00169
-27.78%
$ -- $ 2,016
Mar 11 $ 0.00234
-41.17%
$ -- $ 2,345
Mar 4 $ 0.00398
-10.83%
$ -- $ 3,181
Feb 25 $ 0.00446
-41.89%
$ -- $ 4,105
Feb 18 $ 0.00767
-42.00%
$ -- $ 7,458
Download