One World Historical Data

OWO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.00435
+2.70%
$-- $205
Sep 15, 2021 $0.00424
+28.43%
$-- $33
Sep 14, 2021 $0.00329
+35.52%
$-- $17
Sep 13, 2021 $0.00243
-42.72%
$-- $619
Sep 12, 2021 $0.00425
+17.38%
$-- $138
Sep 11, 2021 $0.00362
+14.89%
$-- $11
Sep 10, 2021 $0.00314
-1.94%
$-- $27
Sep 9, 2021 $0.0032
+15.65%
$-- $24
Sep 8, 2021 $0.00277
-10.62%
$-- $1,111
Sep 7, 2021 $0.00309
+27.79%
$-- $11
Sep 6, 2021 $0.00242
-41.48%
$-- $1,969
Sep 5, 2021 $0.00414
+31.60%
$-- $90
Sep 4, 2021 $0.00315
-21.26%
$-- $10
Sep 3, 2021 $0.004
-12.73%
$-- $79
Sep 2, 2021 $0.00459
+53.93%
$-- $368
Sep 1, 2021 $0.00298
+17.26%
$-- $49
Aug 31, 2021 $0.00255
-11.14%
$-- $160
Aug 30, 2021 $0.00287
+27.68%
$-- $1,317
Aug 29, 2021 $0.00225
-41.86%
$-- $715
Aug 28, 2021 $0.00386
-7.40%
$-- $162
Aug 27, 2021 $0.00417
-1.30%
$-- $184
Aug 26, 2021 $0.00423
-4.16%
$-- $31
Aug 25, 2021 $0.00441
-13.91%
$-- $1,856
Aug 24, 2021 $0.00511
+5.88%
$-- $60
Aug 23, 2021 $0.00482
+43.86%
$-- $74
Aug 22, 2021 $0.00335
-26.13%
$-- $2,815
Aug 21, 2021 $0.00455
-23.08%
$-- $2,009
Aug 20, 2021 $0.00591
+25.12%
$-- $48
Aug 19, 2021 $0.00472
-4.26%
$-- $948
Aug 18, 2021 $0.00493
-19.72%
$-- $411
Aug 17, 2021 $0.00617
-3.39%
$-- $510
Aug 16, 2021 $0.00638
+31.59%
$-- $41
Aug 15, 2021 $0.00485
-26.44%
$-- $3,307
Aug 14, 2021 $0.00659
-1.46%
$-- $45
Aug 13, 2021 $0.00668
-4.34%
$-- $2,958
Aug 12, 2021 $0.00697
-15.09%
$-- $4,699
Aug 11, 2021 $0.00821
-29.38%
$-- $653
Aug 10, 2021 $0.0116
+35.12%
$-- $11,475
Aug 8, 2021 $0.00666
-6.75%
$-- $3,838
Aug 7, 2021 $0.00714
+2.90%
$-- $8,941
Aug 6, 2021 $0.00694
+6.09%
$-- $236
Aug 5, 2021 $0.00654
-25.12%
$-- $3,472
Aug 4, 2021 $0.00844
-2.92%
$-- $677
Aug 3, 2021 $0.0087
+1.85%
$-- $1,880
Aug 2, 2021 $0.00854
-18.90%
$-- $3,137
Aug 1, 2021 $0.0105
+48.65%
$-- $21,372
Jul 30, 2021 $0.00728
-9.01%
$-- $324
Jul 29, 2021 $0.008
-11.90%
$-- $3,201
Jul 28, 2021 $0.00908
+44.28%
$-- $8,239
Jul 27, 2021 $0.00628
+5.28%
$-- $11,095