One World Historical Data

OWO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00596
+2.31%
$ -- $ 4,471
Jul 25, 2021 $ 0.00582
+4.30%
$ -- $ 35
Jul 24, 2021 $ 0.00558
+3.98%
$ -- $ 6,306
Jul 23, 2021 $ 0.00537
-14.45%
$ -- $ 9,974
Jul 22, 2021 $ 0.00629
-1.68%
$ -- $ 9,188
Jul 21, 2021 $ 0.0064
+61.52%
$ -- $ 18,325
Jul 20, 2021 $ 0.00396
+42.87%
$ -- $ 3,031
Jul 19, 2021 $ 0.00277
-41.83%
$ -- $ 4,318
Jul 18, 2021 $ 0.00477
+107.24%
$ -- $ 3,590
Jul 17, 2021 $ 0.0023
-30.87%
$ -- $ 41
Jul 16, 2021 $ 0.00333
+5.04%
$ -- $ 306
Jul 15, 2021 $ 0.00317
+58.29%
$ -- $ 2,298
Jul 14, 2021 $ 0.002
+1.96%
$ -- $ 495
Jul 13, 2021 $ 0.00196
-23.01%
$ -- $ 1,082
Jul 12, 2021 $ 0.00255
+25.37%
$ -- $ 248
Jul 11, 2021 $ 0.00203
+1.59%
$ -- $ 125
Jul 10, 2021 $ 0.002
+48.80%
$ -- $ 4,429
Jul 9, 2021 $ 0.00135
-25.40%
$ -- $ 1,171
Jul 8, 2021 $ 0.0018
-32.57%
$ -- $ 4
Jul 7, 2021 $ 0.00268
+111.58%
$ -- $ 5,320
Jul 6, 2021 $ 0.00126
-35.51%
$ -- $ 43
Jul 5, 2021 $ 0.00196
-2.55%
$ -- $ 8
Jul 4, 2021 $ 0.00201
+65.81%
$ -- $ 2,447
Jul 3, 2021 $ 0.00121
+12.07%
$ -- $ 136
Jul 2, 2021 $ 0.00108
-21.30%
$ -- $ 19
Jul 1, 2021 $ 0.00138
+19.15%
$ -- $ 116
Jun 30, 2021 $ 0.00116
+11.16%
$ -- $ 421
Jun 29, 2021 $ 0.00104
-7.17%
$ -- $ 44
Jun 28, 2021 $ 0.0011
-0.46%
$ -- $ 6
Jun 27, 2021 $ 0.00111
+4.34%
$ -- $ 6
Jun 25, 2021 $ 0.00105
-5.49%
$ -- $ 5
Jun 24, 2021 $ 0.00111
+2.89%
$ -- $ 56
Jun 23, 2021 $ 0.00108
+10.73%
$ -- $ 1
Jun 22, 2021 $ 0.000973
-21.17%
$ -- $ 2,629
Jun 21, 2021 $ 0.00123
-11.44%
$ -- $ 6
Jun 20, 2021 $ 0.00139
-11.23%
$ -- $ 1
Jun 19, 2021 $ 0.00157
-2.51%
$ -- $ 18
Jun 18, 2021 $ 0.00161
+0.55%
$ -- $ 643
Jun 17, 2021 $ 0.0016
+1.66%
$ -- $ 14
Jun 16, 2021 $ 0.00157
+2.59%
$ -- $ 16
Jun 15, 2021 $ 0.00153
+5.12%
$ -- $ 28
Jun 14, 2021 $ 0.00146
+1.60%
$ -- $ 2,334
Jun 13, 2021 $ 0.0025
+0.71%
$ -- $ 14
Jun 12, 2021 $ 0.00249
+19.05%
$ -- $ 13
Jun 11, 2021 $ 0.00209
+21.00%
$ -- $ 74
Jun 10, 2021 $ 0.00173
-22.71%
$ -- $ 2
Jun 9, 2021 $ 0.00224
+48.73%
$ -- $ 335
Jun 8, 2021 $ 0.0015
+6.77%
$ -- $ 5
Jun 7, 2021 $ 0.00141
-22.90%
$ -- $ 1,057
Jun 6, 2021 $ 0.00183
+2.79%
$ -- $ 53