One World Historical Data

OWO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.00596
+2.31%
$-- $4,471
Jul 25, 2021 $0.00582
+4.30%
$-- $35
Jul 24, 2021 $0.00558
+3.98%
$-- $6,306
Jul 23, 2021 $0.00537
-14.45%
$-- $9,974
Jul 22, 2021 $0.00629
-1.68%
$-- $9,188
Jul 21, 2021 $0.0064
+61.52%
$-- $18,325
Jul 20, 2021 $0.00396
+42.87%
$-- $3,031
Jul 19, 2021 $0.00277
-41.83%
$-- $4,318
Jul 18, 2021 $0.00477
+107.24%
$-- $3,590
Jul 17, 2021 $0.0023
-30.87%
$-- $41
Jul 16, 2021 $0.00333
+5.04%
$-- $306
Jul 15, 2021 $0.00317
+58.29%
$-- $2,298
Jul 14, 2021 $0.002
+1.96%
$-- $495
Jul 13, 2021 $0.00196
-23.01%
$-- $1,082
Jul 12, 2021 $0.00255
+25.37%
$-- $248
Jul 11, 2021 $0.00203
+1.59%
$-- $125
Jul 10, 2021 $0.002
+48.80%
$-- $4,429
Jul 9, 2021 $0.00135
-25.40%
$-- $1,171
Jul 8, 2021 $0.0018
-32.57%
$-- $4
Jul 7, 2021 $0.00268
+111.58%
$-- $5,320
Jul 6, 2021 $0.00126
-35.51%
$-- $43
Jul 5, 2021 $0.00196
-2.55%
$-- $8
Jul 4, 2021 $0.00201
+65.81%
$-- $2,447
Jul 3, 2021 $0.00121
+12.07%
$-- $136
Jul 2, 2021 $0.00108
-21.30%
$-- $19
Jul 1, 2021 $0.00138
+19.15%
$-- $116
Jun 30, 2021 $0.00116
+11.16%
$-- $421
Jun 29, 2021 $0.00104
-7.17%
$-- $44
Jun 28, 2021 $0.0011
-0.46%
$-- $6
Jun 27, 2021 $0.00111
+4.34%
$-- $6
Jun 25, 2021 $0.00105
-5.49%
$-- $5
Jun 24, 2021 $0.00111
+2.89%
$-- $56
Jun 23, 2021 $0.00108
+10.73%
$-- $1
Jun 22, 2021 $0.000973
-21.17%
$-- $2,629
Jun 21, 2021 $0.00123
-11.44%
$-- $6
Jun 20, 2021 $0.00139
-11.23%
$-- $1
Jun 19, 2021 $0.00157
-2.51%
$-- $18
Jun 18, 2021 $0.00161
+0.55%
$-- $643
Jun 17, 2021 $0.0016
+1.66%
$-- $14
Jun 16, 2021 $0.00157
+2.59%
$-- $16
Jun 15, 2021 $0.00153
+5.12%
$-- $28
Jun 14, 2021 $0.00146
+1.60%
$-- $2,334
Jun 13, 2021 $0.0025
+0.71%
$-- $14
Jun 12, 2021 $0.00249
+19.05%
$-- $13
Jun 11, 2021 $0.00209
+21.00%
$-- $74
Jun 10, 2021 $0.00173
-22.71%
$-- $2
Jun 9, 2021 $0.00224
+48.73%
$-- $335
Jun 8, 2021 $0.0015
+6.77%
$-- $5
Jun 7, 2021 $0.00141
-22.90%
$-- $1,057
Jun 6, 2021 $0.00183
+2.79%
$-- $53