One World Historical Data

OWO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00178
+2.48%
$ -- $ 6
Jun 4, 2021 $ 0.00174
-13.17%
$ -- $ 253
Jun 3, 2021 $ 0.002
-29.34%
$ -- $ 187
Jun 2, 2021 $ 0.00283
+2.82%
$ -- $ 6,584
Jun 1, 2021 $ 0.00275
+53.53%
$ -- $ 6,851
May 30, 2021 $ 0.00136
+5.90%
$ -- $ 21
May 29, 2021 $ 0.00128
-28.33%
$ -- $ 3
May 28, 2021 $ 0.00178
+40.59%
$ -- $ 234
May 27, 2021 $ 0.00127
-1.93%
$ -- $ 7
May 26, 2021 $ 0.00129
+2.62%
$ -- $ 3
May 25, 2021 $ 0.00126
-1.06%
$ -- $ 4
May 24, 2021 $ 0.00127
+7.61%
$ -- $ 63
May 23, 2021 $ 0.00118
-44.67%
$ -- $ 157
May 22, 2021 $ 0.00214
-5.23%
$ -- $ 185
May 21, 2021 $ 0.00227
-7.09%
$ -- $ 974
May 20, 2021 $ 0.00244
+30.56%
$ -- $ 321
May 19, 2021 $ 0.00187
+8.27%
$ -- $ 447
May 18, 2021 $ 0.00173
-3.59%
$ -- $ 2,521
May 17, 2021 $ 0.00179
-32.41%
$ -- $ 395
May 16, 2021 $ 0.00265
+37.59%
$ -- $ 48
May 15, 2021 $ 0.00192
-16.18%
$ -- $ 1,601
May 14, 2021 $ 0.0023
-9.51%
$ -- $ 54
May 13, 2021 $ 0.00254
-25.18%
$ -- $ 52
May 12, 2021 $ 0.0034
-17.61%
$ -- $ 3,729
May 11, 2021 $ 0.00413
+1.40%
$ -- $ 116
May 10, 2021 $ 0.00407
+32.52%
$ -- $ 42
May 9, 2021 $ 0.00307
-7.91%
$ -- $ 4,610
May 8, 2021 $ 0.00334
+34.21%
$ -- $ 5,068
May 7, 2021 $ 0.00249
-12.87%
$ -- $ 1,434
May 6, 2021 $ 0.00285
-37.81%
$ -- $ 3,294
May 5, 2021 $ 0.00459
+47.24%
$ -- $ 5,174
May 4, 2021 $ 0.00312
+38.02%
$ -- $ 2,853
May 3, 2021 $ 0.00226
+4.06%
$ -- $ 3,726
May 2, 2021 $ 0.00217
-25.35%
$ -- $ 8,976
May 1, 2021 $ 0.00291
+28.28%
$ -- $ 5,467
Apr 30, 2021 $ 0.00226
+17.27%
$ -- $ 5,470
Apr 29, 2021 $ 0.00193
+34.76%
$ -- $ 585
Apr 28, 2021 $ 0.00143
-0.52%
$ -- $ 5
Apr 27, 2021 $ 0.00144
+1.92%
$ -- $ 9
Apr 26, 2021 $ 0.00141
+7.59%
$ -- $ 73
Apr 25, 2021 $ 0.00131
-26.63%
$ -- $ 162
Apr 24, 2021 $ 0.00179
+45.20%
$ -- $ 908
Apr 23, 2021 $ 0.00123
-28.91%
$ -- $ 923
Apr 22, 2021 $ 0.00173
-35.33%
$ -- $ 211
Apr 21, 2021 $ 0.00268
+56.29%
$ -- $ 5,364
Apr 20, 2021 $ 0.00172
+52.63%
$ -- $ 9,746
Apr 19, 2021 $ 0.00113
-1.46%
$ -- $ 1,633
Apr 18, 2021 $ 0.00114
+87.06%
$ -- $ 20,759
Apr 17, 2021 $ 0.00061
-51.30%
$ -- $ 3
Apr 16, 2021 $ 0.00125
+90.84%
$ -- $ 691