One World Historical Data

OWO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.000657
-65.49%
$-- $10,831
Apr 14, 2021 $0.0019
-0.94%
$-- $2,367
Apr 13, 2021 $0.00192
+59.11%
$-- $5,574
Apr 12, 2021 $0.00121
-0.61%
$-- $413
Apr 11, 2021 $0.00121
-32.75%
$-- $9,325
Apr 10, 2021 $0.00181
+53.72%
$-- $16,181
Apr 9, 2021 $0.00117
+100.57%
$-- $2,055
Apr 8, 2021 $0.000585
+2.89%
$-- $653
Apr 7, 2021 $0.000569
-3.14%
$-- $569
Apr 6, 2021 $0.000588
-50.64%
$-- $143
Apr 5, 2021 $0.00119
+103.09%
$-- $117
Apr 4, 2021 $0.000586
+1.83%
$-- $21
Apr 3, 2021 $0.000576
-51.50%
$-- $754
Apr 2, 2021 $0.00119
+0.67%
$-- $124
Apr 1, 2021 $0.00118
+2.41%
$-- $6,319
Mar 30, 2021 $0.000589
+1.82%
$-- $78
Mar 29, 2021 $0.000578
+3.49%
$-- $84
Mar 28, 2021 $0.000559
+0.17%
$-- $37
Mar 27, 2021 $0.000563
+0.83%
$-- $1
Mar 26, 2021 $0.000559
+7.79%
$-- $296
Mar 25, 2021 $0.000519
-2.10%
$-- $402
Mar 24, 2021 $0.00053
-3.47%
$-- $39
Mar 23, 2021 $0.000549
+0.91%
$-- $99
Mar 22, 2021 $0.000544
-9.29%
$-- $4
Mar 21, 2021 $0.0006
+3.05%
$-- $134
Mar 20, 2021 $0.000583
+0.12%
$-- $2,078
Mar 19, 2021 $0.000582
+0.43%
$-- $1,163
Mar 18, 2021 $0.00058
-1.49%
$-- $24
Mar 17, 2021 $0.000588
+3.46%
$-- $3
Mar 16, 2021 $0.000568
+1.55%
$-- $24
Mar 15, 2021 $0.000559
-5.92%
$-- $8
Mar 14, 2021 $0.000595
-2.86%
$-- $519
Mar 13, 2021 $0.000613
+6.46%
$-- $7
Mar 12, 2021 $0.000576
-0.29%
$-- $3
Mar 11, 2021 $0.000577
-48.36%
$-- $7
Mar 10, 2021 $0.00112
+103.96%
$-- $99
Mar 9, 2021 $0.000548
+4.43%
$-- $70
Mar 8, 2021 $0.000525
+2.25%
$-- $20
Mar 7, 2021 $0.000514
+5.02%
$-- $26
Mar 6, 2021 $0.000489
-50.09%
$-- $270
Mar 5, 2021 $0.00098
+0.29%
$-- $1
Mar 4, 2021 $0.000483
-4.72%
$-- $4,122
Mar 3, 2021 $0.000507
+4.51%
$-- $6,536
Mar 2, 2021 $0.000485
-51.27%
$-- $53
Mar 1, 2021 $0.000996
+6.89%
$-- $1,641
Feb 28, 2021 $0.000441
-4.95%
$-- $1,999
Feb 27, 2021 $0.000464
-50.14%
$-- $2,212
Feb 26, 2021 $0.000929
-2.09%
$-- $3,215
Feb 25, 2021 $0.000951
+90.93%
$-- $51
Feb 24, 2021 $0.000498
-48.97%
$-- $3,974