Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Historical Data

OWO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.000657
-65.49%
$-- $10,831
Apr 14, 2021 $0.0019
-0.94%
$-- $2,367
Apr 13, 2021 $0.00192
+59.11%
$-- $5,574
Apr 12, 2021 $0.00121
-0.61%
$-- $413
Apr 11, 2021 $0.00121
-32.75%
$-- $9,325
Apr 10, 2021 $0.00181
+53.72%
$-- $16,181
Apr 9, 2021 $0.00117
+100.57%
$-- $2,055
Apr 8, 2021 $0.000585
+2.89%
$-- $653
Apr 7, 2021 $0.000569
-3.14%
$-- $569
Apr 6, 2021 $0.000588
-50.64%
$-- $143
Apr 5, 2021 $0.00119
+103.09%
$-- $117
Apr 4, 2021 $0.000586
+1.83%
$-- $21
Apr 3, 2021 $0.000576
-51.50%
$-- $754
Apr 2, 2021 $0.00119
+0.67%
$-- $124
Apr 1, 2021 $0.00118
+2.41%
$-- $6,319
Mar 30, 2021 $0.000589
+1.82%
$-- $78
Mar 29, 2021 $0.000578
+3.49%
$-- $84
Mar 28, 2021 $0.000559
+0.17%
$-- $37
Mar 27, 2021 $0.000563
+0.83%
$-- $1
Mar 26, 2021 $0.000559
+7.79%
$-- $296
Mar 25, 2021 $0.000519
-2.10%
$-- $402
Mar 24, 2021 $0.00053
-3.47%
$-- $39
Mar 23, 2021 $0.000549
+0.91%
$-- $99
Mar 22, 2021 $0.000544
-9.29%
$-- $4
Mar 21, 2021 $0.0006
+3.05%
$-- $134
Mar 20, 2021 $0.000583
+0.12%
$-- $2,078
Mar 19, 2021 $0.000582
+0.43%
$-- $1,163
Mar 18, 2021 $0.00058
-1.49%
$-- $24
Mar 17, 2021 $0.000588
+3.46%
$-- $3
Mar 16, 2021 $0.000568
+1.55%
$-- $24
Mar 15, 2021 $0.000559
-5.92%
$-- $8
Mar 14, 2021 $0.000595
-2.86%
$-- $519
Mar 13, 2021 $0.000613
+6.46%
$-- $7
Mar 12, 2021 $0.000576
-0.29%
$-- $3
Mar 11, 2021 $0.000577
-48.36%
$-- $7
Mar 10, 2021 $0.00112
+103.96%
$-- $99
Mar 9, 2021 $0.000548
+4.43%
$-- $70
Mar 8, 2021 $0.000525
+2.25%
$-- $20
Mar 7, 2021 $0.000514
+5.02%
$-- $26
Mar 6, 2021 $0.000489
-50.09%
$-- $270
Mar 5, 2021 $0.00098
+0.29%
$-- $1
Mar 4, 2021 $0.000483
-4.72%
$-- $4,122
Mar 3, 2021 $0.000507
+4.51%
$-- $6,536
Mar 2, 2021 $0.000485
-51.27%
$-- $53
Mar 1, 2021 $0.000996
+6.89%
$-- $1,641
Feb 28, 2021 $0.000441
-4.95%
$-- $1,999
Feb 27, 2021 $0.000464
-50.14%
$-- $2,212
Feb 26, 2021 $0.000929
-2.09%
$-- $3,215
Feb 25, 2021 $0.000951
+90.93%
$-- $51
Feb 24, 2021 $0.000498
-48.97%
$-- $3,974