One World Historical Data

OWO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000657
-65.49%
$ -- $ 10,831
Apr 14, 2021 $ 0.0019
-0.94%
$ -- $ 2,367
Apr 13, 2021 $ 0.00192
+59.11%
$ -- $ 5,574
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 413
Apr 11, 2021 $ 0.00121
-32.75%
$ -- $ 9,325
Apr 10, 2021 $ 0.00181
+53.72%
$ -- $ 16,181
Apr 9, 2021 $ 0.00117
+100.57%
$ -- $ 2,055
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 653
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 569
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 143
Apr 5, 2021 $ 0.00119
+103.09%
$ -- $ 117
Apr 4, 2021 $ 0.000586
+1.83%
$ -- $ 21
Apr 3, 2021 $ 0.000576
-51.50%
$ -- $ 754
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 124
Apr 1, 2021 $ 0.00118
+2.41%
$ -- $ 6,319
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 78
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 84
Mar 28, 2021 $ 0.000559
+0.17%
$ -- $ 37
Mar 27, 2021 $ 0.000563
+0.83%
$ -- $ 1
Mar 26, 2021 $ 0.000559
+7.79%
$ -- $ 296
Mar 25, 2021 $ 0.000519
-2.10%
$ -- $ 402
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 39
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 99
Mar 22, 2021 $ 0.000544
-9.29%
$ -- $ 4
Mar 21, 2021 $ 0.0006
+3.05%
$ -- $ 134
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 2,078
Mar 19, 2021 $ 0.000582
+0.43%
$ -- $ 1,163
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 24
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 3
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 24
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 8
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 519
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 7
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 3
Mar 11, 2021 $ 0.000577
-48.36%
$ -- $ 7
Mar 10, 2021 $ 0.00112
+103.96%
$ -- $ 99
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 70
Mar 8, 2021 $ 0.000525
+2.25%
$ -- $ 20
Mar 7, 2021 $ 0.000514
+5.02%
$ -- $ 26
Mar 6, 2021 $ 0.000489
-50.09%
$ -- $ 270
Mar 5, 2021 $ 0.00098
+0.29%
$ -- $ 1
Mar 4, 2021 $ 0.000483
-4.72%
$ -- $ 4,122
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 6,536
Mar 2, 2021 $ 0.000485
-51.27%
$ -- $ 53
Mar 1, 2021 $ 0.000996
+6.89%
$ -- $ 1,641
Feb 28, 2021 $ 0.000441
-4.95%
$ -- $ 1,999
Feb 27, 2021 $ 0.000464
-50.14%
$ -- $ 2,212
Feb 26, 2021 $ 0.000929
-2.09%
$ -- $ 3,215
Feb 25, 2021 $ 0.000951
+90.93%
$ -- $ 51
Feb 24, 2021 $ 0.000498
-48.97%
$ -- $ 3,974