Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Historical Data

OWO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.000974
-40.22%
$-- $235
Feb 22, 2021 $0.00163
+182.26%
$-- $1,963
Feb 21, 2021 $0.000577
-48.71%
$-- $48
Feb 20, 2021 $0.00113
+1.03%
$-- $544
Feb 19, 2021 $0.00111
+7.70%
$-- $1,288
Feb 18, 2021 $0.00103
-34.21%
$-- $2,801
Feb 17, 2021 $0.00157
+59.20%
$-- $30
Feb 16, 2021 $0.000987
+2.85%
$-- $2,326
Feb 15, 2021 $0.00096
+96.64%
$-- $1,138
Feb 14, 2021 $0.000488
-79.31%
$-- $24,262
Feb 13, 2021 $0.00236
+66.35%
$-- $1,375
Feb 12, 2021 $0.00142
-1.28%
$-- $2,411
Feb 11, 2021 $0.00144
+6.21%
$-- $320
Feb 10, 2021 $0.00135
+45.83%
$-- $6,205
Feb 9, 2021 $0.000929
-31.11%
$-- $3,981
Feb 8, 2021 $0.00135
+72.35%
$-- $84
Feb 7, 2021 $0.000782
+98.83%
$-- $2,718
Feb 6, 2021 $0.000393
-48.33%
$-- $27
Feb 5, 2021 $0.00076
+2.85%
$-- $1,567
Feb 4, 2021 $0.000739
-50.51%
$-- $617
Feb 3, 2021 $0.00149
+110.51%
$-- $2,103
Feb 2, 2021 $0.00071
+112.07%
$-- $54
Feb 1, 2021 $0.000335
-49.45%
$-- $822
Jan 30, 2021 $0.000342
+0.14%
$-- $24
Jan 29, 2021 $0.000341
-10.27%
$-- $411
Jan 27, 2021 $0.000312
-4.16%
$-- $16
Jan 26, 2021 $0.000326
+1.68%
$-- $16
Jan 19, 2021 $0.000369
+0.52%
$-- $0
Jan 18, 2021 $0.000367
+2.55%
$-- $0
Jan 17, 2021 $0.000358
-0.48%
$-- $0
Jan 16, 2021 $0.000363
-1.21%
$-- $2
Jan 15, 2021 $0.000367
-6.37%
$-- $2
Jan 14, 2021 $0.000392
+1.80%
$-- $4
Jan 13, 2021 $0.000343
+1.25%
$-- $77
Jan 12, 2021 $0.000339
-4.65%
$-- $76
Jan 11, 2021 $0.000356
-7.25%
$-- $60
Jan 10, 2021 $0.000384
-4.50%
$-- $10
Jan 9, 2021 $0.000402
-1.15%
$-- $44
Jan 8, 2021 $0.000407
-65.48%
$-- $1,166
Jan 7, 2021 $0.00118
+202.28%
$-- $1,953
Jan 5, 2021 $0.000649
+1.50%
$-- $1
Jan 4, 2021 $0.000653
-0.76%
$-- $1
Jan 3, 2021 $0.000657
-31.80%
$-- $1
Jan 2, 2021 $0.000963
+64.16%
$-- $49
Jan 1, 2021 $0.000587
+1.26%
$-- $2,463
Dec 31, 2020 $0.00058
+0.50%
$-- $238
Dec 30, 2020 $0.000576
+2.45%
$-- $7
Dec 29, 2020 $0.00054
+0.53%
$-- $298
Dec 28, 2020 $0.000542
+0.76%
$-- $560
Dec 27, 2020 $0.000526
-1.64%
$-- $148