One World Historical Data

OWO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.000974
-40.22%
$ -- $ 235
Feb 22, 2021 $ 0.00163
+182.26%
$ -- $ 1,963
Feb 21, 2021 $ 0.000577
-48.71%
$ -- $ 48
Feb 20, 2021 $ 0.00113
+1.03%
$ -- $ 544
Feb 19, 2021 $ 0.00111
+7.70%
$ -- $ 1,288
Feb 18, 2021 $ 0.00103
-34.21%
$ -- $ 2,801
Feb 17, 2021 $ 0.00157
+59.20%
$ -- $ 30
Feb 16, 2021 $ 0.000987
+2.85%
$ -- $ 2,326
Feb 15, 2021 $ 0.00096
+96.64%
$ -- $ 1,138
Feb 14, 2021 $ 0.000488
-79.31%
$ -- $ 24,262
Feb 13, 2021 $ 0.00236
+66.35%
$ -- $ 1,375
Feb 12, 2021 $ 0.00142
-1.28%
$ -- $ 2,411
Feb 11, 2021 $ 0.00144
+6.21%
$ -- $ 320
Feb 10, 2021 $ 0.00135
+45.83%
$ -- $ 6,205
Feb 9, 2021 $ 0.000929
-31.11%
$ -- $ 3,981
Feb 8, 2021 $ 0.00135
+72.35%
$ -- $ 84
Feb 7, 2021 $ 0.000782
+98.83%
$ -- $ 2,718
Feb 6, 2021 $ 0.000393
-48.33%
$ -- $ 27
Feb 5, 2021 $ 0.00076
+2.85%
$ -- $ 1,567
Feb 4, 2021 $ 0.000739
-50.51%
$ -- $ 617
Feb 3, 2021 $ 0.00149
+110.51%
$ -- $ 2,103
Feb 2, 2021 $ 0.00071
+112.07%
$ -- $ 54
Feb 1, 2021 $ 0.000335
-49.45%
$ -- $ 822
Jan 30, 2021 $ 0.000342
+0.14%
$ -- $ 24
Jan 29, 2021 $ 0.000341
-10.27%
$ -- $ 411
Jan 27, 2021 $ 0.000312
-4.16%
$ -- $ 16
Jan 26, 2021 $ 0.000326
+1.68%
$ -- $ 16
Jan 19, 2021 $ 0.000369
+0.52%
$ -- $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-0.48%
$ -- $ 0
Jan 16, 2021 $ 0.000363
-1.21%
$ -- $ 2
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 2
Jan 14, 2021 $ 0.000392
+1.80%
$ -- $ 4
Jan 13, 2021 $ 0.000343
+1.25%
$ -- $ 77
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 76
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 60
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 10
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 44
Jan 8, 2021 $ 0.000407
-65.48%
$ -- $ 1,166
Jan 7, 2021 $ 0.00118
+202.28%
$ -- $ 1,953
Jan 5, 2021 $ 0.000649
+1.50%
$ -- $ 1
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.000657
-31.80%
$ -- $ 1
Jan 2, 2021 $ 0.000963
+64.16%
$ -- $ 49
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 2,463
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 238
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 7
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 298
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 560
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 148