One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00609
+0.26%
$ -- $ 1
Apr 25, 2022 $ 0.00607
-55.58%
$ -- $ 112
Apr 24, 2022 $ 0.00595
-49.11%
$ -- $ 0
Apr 23, 2022 $ 0.0117
+96.00%
$ -- $ 268
Apr 22, 2022 $ 0.00597
-29.65%
$ -- $ 1
Apr 21, 2022 $ 0.00851
+19.61%
$ -- $ 66
Apr 20, 2022 $ 0.00712
+0.33%
$ -- $ 1,652
Apr 19, 2022 $ 0.00709
+2.31%
$ -- $ 1,520
Apr 18, 2022 $ 0.00693
+9.11%
$ -- $ 859
Apr 17, 2022 $ 0.00637
-26.75%
$ -- $ 8
Apr 16, 2022 $ 0.0087
-2.37%
$ -- $ 108
Apr 15, 2022 $ 0.00891
+23.80%
$ -- $ 96
Apr 14, 2022 $ 0.0072
-22.14%
$ -- $ 1
Apr 13, 2022 $ 0.00925
+4.70%
$ -- $ 214
Apr 12, 2022 $ 0.00883
-0.07%
$ -- $ 196
Apr 11, 2022 $ 0.00884
-19.51%
$ -- $ 10
Apr 10, 2022 $ 0.011
+51.35%
$ -- $ 2
Apr 9, 2022 $ 0.00727
+1.01%
$ -- $ 0
Apr 8, 2022 $ 0.0072
-38.68%
$ -- $ 0
Apr 7, 2022 $ 0.0117
-5.62%
$ -- $ 2
Apr 6, 2022 $ 0.0124
+24.19%
$ -- $ 159
Apr 5, 2022 $ 0.01
+2.80%
$ -- $ 32
Apr 4, 2022 $ 0.00976
-29.30%
$ -- $ 67
Apr 3, 2022 $ 0.0138
+0.87%
$ -- $ 215
Apr 2, 2022 $ 0.0137
+50.22%
$ -- $ 218
Apr 1, 2022 $ 0.00911
+1.87%
$ -- $ 663
Mar 31, 2022 $ 0.00894
-2.69%
$ -- $ 61
Mar 30, 2022 $ 0.00613
-0.59%
$ -- $ 0
Mar 29, 2022 $ 0.00617
+0.66%
$ -- $ 0
Mar 28, 2022 $ 0.00613
+1.48%
$ -- $ 7
Mar 27, 2022 $ 0.00604
-41.79%
$ -- $ 45
Mar 26, 2022 $ 0.0104
+4.51%
$ -- $ 55
Mar 25, 2022 $ 0.00993
+41.87%
$ -- $ 142
Mar 24, 2022 $ 0.007
-16.03%
$ -- $ 16
Mar 23, 2022 $ 0.0114
+0.08%
$ -- $ 16
Mar 22, 2022 $ 0.0114
+91.08%
$ -- $ 16
Mar 21, 2022 $ 0.00599
-24.76%
$ -- $ 103
Mar 20, 2022 $ 0.00796
-1.19%
$ -- $ 11
Mar 15, 2022 $ 0.0131
-2.30%
$ -- $ 97
Mar 14, 2022 $ 0.0134
+341.28%
$ -- $ 100
Mar 13, 2022 $ 0.00303
-61.75%
$ -- $ 5
Mar 12, 2022 $ 0.00794
+46.17%
$ -- $ 176
Mar 11, 2022 $ 0.00543
+1.03%
$ -- $ 2
Mar 10, 2022 $ 0.00792
-5.92%
$ -- $ 8
Mar 9, 2022 $ 0.00843
-5.82%
$ -- $ 9
Mar 8, 2022 $ 0.00895
+0.25%
$ -- $ 22
Mar 6, 2022 $ 0.0109
+0.48%
$ -- $ 12
Mar 5, 2022 $ 0.0108
+0.74%
$ -- $ 12
Mar 4, 2022 $ 0.0108
+0.15%
$ -- $ 183
Mar 2, 2022 $ 0.0119
-1.73%
$ -- $ 142
Download