Coinranking
One World Historical Data
OWO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25 | $0.00609 | -55.45% | ||
| Apr 18 | $0.00595 | -6.42% | ||
| Apr 11 | $0.00637 | -41.97% | ||
| Apr 4 | $0.011 | -20.32% | ||
| Mar 28 | $0.0138 | +128.71% | ||
| Mar 21 | $0.00604 | -24.18% | ||
| Mar 14 | $0.00796 | +162.93% | ||
| Mar 7 | $0.00303 | -66.06% | ||
| Feb 28 | $0.0109 | +15.45% | ||
| Feb 21 | $0.00943 | -6.88% | ||
| Feb 14 | $0.0101 | +33.47% | ||
| Feb 7 | $0.00786 | -35.80% | ||
| Jan 31 | $0.0122 | +318.19% | ||
| Jan 24 | $0.00293 | -37.23% | ||
| Jan 17 | $0.00455 | -19.20% | ||
| Jan 10 | $0.00563 | +98.17% | ||
| Jan 3 | $0.00284 | -25.98% | ||
| Dec 27 | $0.00384 | -9.91% | ||
| Dec 20 | $0.00423 | +10.64% | ||
| Dec 13 | $0.00383 | -27.89% | ||
| Dec 6 | $0.00519 | +20.79% | ||
| Nov 29 | $0.00442 | -23.16% | ||
| Nov 22 | $0.00499 | -32.17% | ||
| Nov 15 | $0.00894 | +36.24% | ||
| Nov 8 | $0.00653 | -20.22% | ||
| Nov 1 | $0.0109 | -15.58% | ||
| Oct 25 | $0.0037 | -54.52% | ||
| Oct 18 | $0.00814 | +97.28% | ||
| Oct 11 | $0.00412 | +3.49% | ||
| Oct 4 | $0.00399 | -30.85% | ||
| Sep 27 | $0.00578 | +148.03% | ||
| Sep 20 | $0.00217 | -24.58% | ||
| Sep 13 | $0.00288 | -32.15% | ||
| Sep 6 | $0.00425 | +2.64% | ||
| Aug 30 | $0.00414 | +84.31% | ||
| Aug 23 | $0.00225 | -33.03% | ||
| Aug 16 | $0.00335 | -30.86% | ||
| Aug 9 | $0.00485 | -43.63% | ||
| Aug 2 | $0.00666 | -36.81% | ||
| Jul 26 | $0.0105 | +80.68% | ||
| Jul 19 | $0.00582 | +22.13% | ||
| Jul 12 | $0.00477 | +134.80% | ||
| Jul 5 | $0.00203 | +0.95% | ||
| Jun 28 | $0.00201 | +81.72% | ||
| Jun 21 | $0.00111 | -20.44% | ||
| Jun 14 | $0.00139 | -2.99% | ||
| Jun 7 | $0.0025 | +37.03% | ||
| May 31 | $0.00183 | +1.96% | ||
| May 24 | $0.00136 | +14.43% | ||
| May 17 | $0.00118 | -55.25% | ||
Previous Next