One World Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00609
-55.45%
$ -- $ 113
Apr 18 $ 0.00595
-6.42%
$ -- $ 4,367
Apr 11 $ 0.00637
-41.97%
$ -- $ 632
Apr 4 $ 0.011
-20.32%
$ -- $ 264
Mar 28 $ 0.0138
+128.71%
$ -- $ 1,165
Mar 21 $ 0.00604
-24.18%
$ -- $ 392
Mar 14 $ 0.00796
+162.93%
$ -- $ 208
Mar 7 $ 0.00303
-66.06%
$ -- $ 222
Feb 28 $ 0.0109
+15.45%
$ -- $ 525
Feb 21 $ 0.00943
-6.88%
$ -- $ 363
Feb 14 $ 0.0101
+33.47%
$ -- $ 3,552
Feb 7 $ 0.00786
-35.80%
$ -- $ 9,782
Jan 31 $ 0.0122
+318.19%
$ -- $ 8,972
Jan 24 $ 0.00293
-37.23%
$ -- $ 448
Jan 17 $ 0.00455
-19.20%
$ -- $ 14,087
Jan 10 $ 0.00563
+98.17%
$ -- $ 3,817
Jan 3 $ 0.00284
-25.98%
$ -- $ 754
Dec 27 $ 0.00384
-9.91%
$ -- $ 296
Dec 20 $ 0.00423
+10.64%
$ -- $ 563
Dec 13 $ 0.00383
-27.89%
$ -- $ 232
Dec 6 $ 0.00519
+20.79%
$ -- $ 224
Nov 29 $ 0.00442
-23.16%
$ -- $ 10,958
Nov 22 $ 0.00499
-32.17%
$ -- $ 3,712
Nov 15 $ 0.00894
+36.24%
$ -- $ 1,095
Nov 8 $ 0.00653
-20.22%
$ -- $ 8,821
Nov 1 $ 0.0109
-15.58%
$ -- $ 2,482
Oct 25 $ 0.0037
-54.52%
$ -- $ 26,016
Oct 18 $ 0.00814
+97.28%
$ -- $ 7,073
Oct 11 $ 0.00412
+3.49%
$ -- $ 966
Oct 4 $ 0.00399
-30.85%
$ -- $ 1,476
Sep 27 $ 0.00578
+148.03%
$ -- $ 5,188
Sep 20 $ 0.00217
-24.58%
$ -- $ 3,541
Sep 13 $ 0.00288
-32.15%
$ -- $ 2,959
Sep 6 $ 0.00425
+2.64%
$ -- $ 3,291
Aug 30 $ 0.00414
+84.31%
$ -- $ 2,072
Aug 23 $ 0.00225
-33.03%
$ -- $ 3,082
Aug 16 $ 0.00335
-30.86%
$ -- $ 6,782
Aug 9 $ 0.00485
-43.63%
$ -- $ 23,135
Aug 2 $ 0.00666
-36.81%
$ -- $ 22,181
Jul 26 $ 0.0105
+80.68%
$ -- $ 48,702
Jul 19 $ 0.00582
+22.13%
$ -- $ 51,176
Jul 12 $ 0.00477
+134.80%
$ -- $ 8,059
Jul 5 $ 0.00203
+0.95%
$ -- $ 11,099
Jun 28 $ 0.00201
+81.72%
$ -- $ 3,189
Jun 21 $ 0.00111
-20.44%
$ -- $ 2,704
Jun 14 $ 0.00139
-2.99%
$ -- $ 3,053
Jun 7 $ 0.0025
+37.03%
$ -- $ 1,500
May 31 $ 0.00183
+1.96%
$ -- $ 13,933
May 24 $ 0.00136
+14.43%
$ -- $ 334
May 17 $ 0.00118
-55.25%
$ -- $ 4,999
Download