Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0544
-0.01%
$ 28.98 million $ 35.38 million
Yesterday $ 0.0541
-0.34%
$ 28.77 million $ 33.11 million
Apr 29, 2026 $ 0.0543
-3.28%
$ 28.87 million $ 54.36 million
Apr 28, 2026 $ 0.0561
+1.31%
$ 29.85 million $ 28.52 million
Apr 27, 2026 $ 0.0554
-2.75%
$ 29.45 million $ 77.25 million
Apr 26, 2026 $ 0.0569
-2.98%
$ 30.29 million $ 8.07 million
Apr 25, 2026 $ 0.0587
+3.59%
$ 31.18 million $ 88.08 million
Apr 24, 2026 $ 0.0567
+4.54%
$ 30.12 million $ 70.99 million
Apr 23, 2026 $ 0.0542
-1.44%
$ 28.82 million $ 66.3 million
Apr 22, 2026 $ 0.055
+0.23%
$ 29.15 million $ 63.96 million
Apr 21, 2026 $ 0.0549
+2.54%
$ 29.17 million $ 6.3 million
Apr 20, 2026 $ 0.0535
+1.61%
$ 28.72 million $ 161.79 million
Apr 19, 2026 $ 0.0527
-4.56%
$ 28.24 million $ 9.89 million
Apr 18, 2026 $ 0.0552
-7.40%
$ 29.56 million $ 9.2 million
Apr 17, 2026 $ 0.0596
-5.20%
$ 31.93 million $ 7.18 million
Apr 16, 2026 $ 0.0629
-1.01%
$ 33.72 million $ 7.96 million
Apr 15, 2026 $ 0.0635
+4.88%
$ 34.07 million $ 17.81 million
Apr 14, 2026 $ 0.0606
+4.33%
$ 32.58 million $ 23.02 million
Apr 13, 2026 $ 0.0581
+4.84%
$ 31.05 million $ 5.96 million
Apr 12, 2026 $ 0.0554
-7.89%
$ 29.62 million $ 136.64 million
Apr 11, 2026 $ 0.0601
-6.23%
$ 32.18 million $ 5.4 million
Apr 10, 2026 $ 0.0641
+2.63%
$ 34.3 million $ 20.1 million
Apr 9, 2026 $ 0.0625
+0.92%
$ 33.29 million $ 16.38 million
Apr 8, 2026 $ 0.0619
+15.40%
$ 33.13 million $ 56.3 million
Apr 7, 2026 $ 0.0537
-1.90%
$ 28.72 million $ 15.65 million
Apr 6, 2026 $ 0.0547
+12.99%
$ 29.28 million $ 76.76 million
Apr 5, 2026 $ 0.0484
-0.92%
$ 25.87 million $ 3.66 million
Apr 4, 2026 $ 0.0489
-0.03%
$ 26.11 million $ 27.1 million
Apr 3, 2026 $ 0.0489
+3.06%
$ 26.12 million $ 5.28 million
Apr 2, 2026 $ 0.0474
-6.06%
$ 25.34 million $ 132.6 million
Apr 1, 2026 $ 0.0505
+0.17%
$ 26.97 million $ 6.81 million
Mar 31, 2026 $ 0.0504
+4.97%
$ 26.93 million $ 231.81 million
Mar 30, 2026 $ 0.048
+1.11%
$ 25.66 million $ 5.98 million
Mar 29, 2026 $ 0.0475
-6.52%
$ 25.36 million $ 4.39 million
Mar 28, 2026 $ 0.0508
-3.59%
$ 27.13 million $ 41.93 million
Mar 27, 2026 $ 0.0527
-4.57%
$ 28.14 million $ 5.16 million
Mar 26, 2026 $ 0.0552
-1.93%
$ 29.47 million $ 4.58 million
Mar 25, 2026 $ 0.0563
-2.05%
$ 29.94 million $ 4.55 million
Mar 24, 2026 $ 0.0575
-5.25%
$ 30.57 million $ 7.24 million
Mar 23, 2026 $ 0.0606
+1.99%
$ 32.27 million $ 14.85 million
Mar 22, 2026 $ 0.0594
+8.64%
$ 31.62 million $ 41.7 million
Mar 21, 2026 $ 0.0546
+1.12%
$ 29 million $ 13.05 million
Mar 20, 2026 $ 0.054
+0.91%
$ 28.74 million $ 3.44 million
Mar 19, 2026 $ 0.0536
-2.11%
$ 28.48 million $ 58.53 million
Mar 18, 2026 $ 0.0547
-2.66%
$ 29.09 million $ 21.81 million
Mar 17, 2026 $ 0.0562
+1.09%
$ 29.94 million $ 8.05 million
Mar 16, 2026 $ 0.0556
+3.08%
$ 29.61 million $ 75.28 million
Mar 15, 2026 $ 0.0539
+2.32%
$ 28.72 million $ 2.85 million
Mar 14, 2026 $ 0.0527
-1.32%
$ 28.08 million $ 2.69 million
Mar 13, 2026 $ 0.0534
-0.83%
$ 28.53 million $ 3.79 million
Download