Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.028
-0.15%
$ 15.68 million $ 2.11 million
Yesterday $ 0.0281
-2.45%
$ 15.79 million $ 2.14 million
Aug 10, 2026 $ 0.0289
-0.32%
$ 16.21 million $ 2.87 million
Aug 9, 2026 $ 0.0289
-0.37%
$ 16.24 million $ 2.53 million
Aug 8, 2026 $ 0.0291
-0.68%
$ 16.31 million $ 2.47 million
Aug 7, 2026 $ 0.0293
+4.67%
$ 16.61 million $ 3.46 million
Aug 6, 2026 $ 0.028
+1.97%
$ 15.71 million $ 2.42 million
Aug 5, 2026 $ 0.0274
+0.56%
$ 15.38 million $ 2.45 million
Aug 4, 2026 $ 0.0273
-0.52%
$ 15.08 million $ 2.28 million
Aug 3, 2026 $ 0.0274
-1.41%
$ 15.53 million $ 2.66 million
Aug 2, 2026 $ 0.0278
-0.78%
$ 15.37 million $ 2.33 million
Aug 1, 2026 $ 0.028
-0.46%
$ 15.5 million $ 2.36 million
Jul 31, 2026 $ 0.0281
+0.52%
$ 15.62 million $ 2.45 million
Jul 30, 2026 $ 0.028
+0.38%
$ 15.49 million $ 2.65 million
Jul 29, 2026 $ 0.0279
-3.71%
$ 15.44 million $ 2.84 million
Jul 28, 2026 $ 0.029
-0.73%
$ 16.02 million $ 2.87 million
Jul 27, 2026 $ 0.0292
-9.86%
$ 16.11 million $ 4.7 million
Jul 26, 2026 $ 0.0324
-4.75%
$ 17.86 million $ 5.08 million
Jul 25, 2026 $ 0.034
-6.40%
$ 18.73 million $ 7.5 million
Jul 24, 2026 $ 0.0363
+10.26%
$ 19.96 million $ 20.78 million
Jul 23, 2026 $ 0.0329
+4.39%
$ 18.2 million $ 9.1 million
Jul 22, 2026 $ 0.0315
-2.53%
$ 17.46 million $ 7.76 million
Jul 21, 2026 $ 0.0324
+5.21%
$ 17.95 million $ 8.65 million
Jul 20, 2026 $ 0.0308
-1.91%
$ 17.06 million $ 4.89 million
Jul 19, 2026 $ 0.0314
-3.10%
$ 17.37 million $ 4.04 million
Jul 18, 2026 $ 0.0324
-2.57%
$ 17.93 million $ 3.54 million
Jul 17, 2026 $ 0.0332
+1.87%
$ 18.38 million $ 5.01 million
Jul 16, 2026 $ 0.0326
-4.98%
$ 18.04 million $ 4.35 million
Jul 15, 2026 $ 0.0343
+5.21%
$ 18.99 million $ 4.55 million
Jul 14, 2026 $ 0.0326
+2.93%
$ 18.05 million $ 4.15 million
Jul 13, 2026 $ 0.0317
-4.24%
$ 17.56 million $ 4.45 million
Jul 12, 2026 $ 0.0331
-2.30%
$ 18.27 million $ 4.59 million
Jul 11, 2026 $ 0.0339
-0.97%
$ 18.74 million $ 3.82 million
Jul 10, 2026 $ 0.0342
+0.83%
$ 18.97 million $ 4.89 million
Jul 9, 2026 $ 0.0339
+2.82%
$ 18.74 million $ 5.17 million
Jul 8, 2026 $ 0.033
-3.11%
$ 18.25 million $ 4.92 million
Jul 7, 2026 $ 0.0341
-6.18%
$ 18.81 million $ 4.7 million
Jul 6, 2026 $ 0.0363
-0.81%
$ 20.02 million $ 6.2 million
Jul 5, 2026 $ 0.0366
-2.21%
$ 20.17 million $ 4.43 million
Jul 4, 2026 $ 0.0374
+2.80%
$ 20.63 million $ 5.04 million
Jul 3, 2026 $ 0.0364
+2.08%
$ 20.1 million $ 5.04 million
Jul 2, 2026 $ 0.0357
+3.81%
$ 19.51 million $ 6.24 million
Jul 1, 2026 $ 0.0344
+3.61%
$ 18.96 million $ 83.71 million
Jun 30, 2026 $ 0.0332
-2.49%
$ 18.3 million $ 30.43 million
Jun 29, 2026 $ 0.034
+1.06%
$ 18.76 million $ 90.28 million
Jun 28, 2026 $ 0.0336
-2.25%
$ 18.57 million $ 60.49 million
Jun 27, 2026 $ 0.0344
-1.17%
$ 18.99 million $ 4.74 million
Jun 26, 2026 $ 0.0348
+0.89%
$ 19.2 million $ 8.22 million
Jun 25, 2026 $ 0.0345
-0.64%
$ 19.03 million $ 63.08 million
Jun 24, 2026 $ 0.0347
-4.09%
$ 19.15 million $ 28.71 million
Download