Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $0.0347
+0.18%
$19.34 million $2.88 million
Yesterday $0.0349
+1.33%
$19.44 million $3.04 million
Sep 3, 2026 $0.0344
+0.52%
$19.19 million $4.63 million
Sep 2, 2026 $0.0342
+5.27%
$19.19 million $6.01 million
Sep 1, 2026 $0.0325
-3.54%
$18.18 million $3.61 million
Aug 31, 2026 $0.0337
+3.97%
$18.88 million $3.51 million
Aug 30, 2026 $0.0324
-3.12%
$18.16 million $2.68 million
Aug 29, 2026 $0.0335
+0.09%
$18.73 million $2.18 million
Aug 28, 2026 $0.0334
-1.58%
$18.74 million $2.99 million
Aug 27, 2026 $0.034
+6.03%
$19.04 million $5.34 million
Aug 26, 2026 $0.032
+4.55%
$17.97 million $2.21 million
Aug 25, 2026 $0.0306
+0.36%
$17.12 million $2.26 million
Aug 24, 2026 $0.0305
-3.11%
$17.14 million $2.61 million
Aug 23, 2026 $0.0315
+0.65%
$17.67 million $2.36 million
Aug 22, 2026 $0.0313
-3.76%
$17.55 million $2.29 million
Aug 21, 2026 $0.0325
+5.69%
$18.24 million $2.44 million
Aug 20, 2026 $0.0308
+3.92%
$17.24 million $2.45 million
Aug 19, 2026 $0.0296
+6.93%
$16.63 million $2.45 million
Aug 18, 2026 $0.0277
-1.67%
$15.52 million $2.16 million
Aug 17, 2026 $0.0281
-1.74%
$15.77 million $2.77 million
Aug 16, 2026 $0.0286
-2.33%
$16.05 million $2.45 million
Aug 15, 2026 $0.0293
+3.72%
$16.43 million $3.26 million
Aug 14, 2026 $0.0283
+1.23%
$15.84 million $2.18 million
Aug 13, 2026 $0.0279
+0.48%
$15.65 million $2.01 million
Aug 12, 2026 $0.0278
-1.24%
$15.56 million $2.14 million
Aug 11, 2026 $0.0281
-2.45%
$15.79 million $2.14 million
Aug 10, 2026 $0.0289
-0.32%
$16.21 million $2.87 million
Aug 9, 2026 $0.0289
-0.37%
$16.24 million $2.53 million
Aug 8, 2026 $0.0291
-0.68%
$16.31 million $2.47 million
Aug 7, 2026 $0.0293
+4.67%
$16.61 million $3.46 million
Aug 6, 2026 $0.028
+1.97%
$15.71 million $2.42 million
Aug 5, 2026 $0.0274
+0.56%
$15.38 million $2.45 million
Aug 4, 2026 $0.0273
-0.52%
$15.08 million $2.28 million
Aug 3, 2026 $0.0274
-1.41%
$15.53 million $2.66 million
Aug 2, 2026 $0.0278
-0.78%
$15.37 million $2.33 million
Aug 1, 2026 $0.028
-0.46%
$15.5 million $2.36 million
Jul 31, 2026 $0.0281
+0.52%
$15.62 million $2.45 million
Jul 30, 2026 $0.028
+0.38%
$15.49 million $2.65 million
Jul 29, 2026 $0.0279
-3.71%
$15.44 million $2.84 million
Jul 28, 2026 $0.029
-0.73%
$16.02 million $2.87 million
Jul 27, 2026 $0.0292
-9.86%
$16.11 million $4.7 million
Jul 26, 2026 $0.0324
-4.75%
$17.86 million $5.08 million
Jul 25, 2026 $0.034
-6.40%
$18.73 million $7.5 million
Jul 24, 2026 $0.0363
+10.26%
$19.96 million $20.78 million
Jul 23, 2026 $0.0329
+4.39%
$18.2 million $9.1 million
Jul 22, 2026 $0.0315
-2.53%
$17.46 million $7.76 million
Jul 21, 2026 $0.0324
+5.21%
$17.95 million $8.65 million
Jul 20, 2026 $0.0308
-1.91%
$17.06 million $4.89 million
Jul 19, 2026 $0.0314
-3.10%
$17.37 million $4.04 million
Jul 18, 2026 $0.0324
-2.57%
$17.93 million $3.54 million
Download