Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0346
+0.00%
$19.34 million $2.88 million
Today, at 8 AM $0.0344
-1.87%
$19.21 million $2.89 million
Today, at 7 AM $0.0351
+2.35%
$19.57 million $2.9 million
Today, at 6 AM $0.0343
+0.47%
$19.13 million $2.92 million
Today, at 5 AM $0.0341
-0.28%
$19.04 million $2.91 million
Today, at 4 AM $0.0342
-0.41%
$19.09 million $2.94 million
Today, at 3 AM $0.0344
-0.56%
$19.17 million $2.96 million
Today, at 2 AM $0.0346
+0.57%
$19.28 million $3.01 million
Today, at 1 AM $0.0344
-0.36%
$19.17 million $3.03 million
Today, at 12 AM $0.0345
-1.05%
$19.24 million $3.03 million
Yesterday, at 11 PM $0.0349
+1.62%
$19.45 million $3.04 million
Yesterday, at 10 PM $0.0343
+1.25%
$19.14 million $3.04 million
Yesterday, at 9 PM $0.0339
-0.16%
$18.9 million $3.04 million
Yesterday, at 8 PM $0.0339
-0.51%
$18.93 million $3.09 million
Yesterday, at 7 PM $0.0341
+0.78%
$19.03 million $3.1 million
Yesterday, at 6 PM $0.0338
+0.33%
$18.88 million $3.15 million
Yesterday, at 5 PM $0.0337
+0.49%
$18.82 million $3.18 million
Yesterday, at 4 PM $0.0336
+0.86%
$18.73 million $3.16 million
Yesterday, at 3 PM $0.0333
+0.31%
$18.57 million $3.18 million
Yesterday, at 2 PM $0.0332
+0.35%
$18.51 million $3.42 million
Yesterday, at 1 PM $0.0331
-0.91%
$18.45 million $3.43 million
Yesterday, at 12 PM $0.0334
-2.02%
$18.62 million $3.34 million
Yesterday, at 11 AM $0.0341
+0.31%
$18.99 million $3.19 million
Yesterday, at 10 AM $0.0339
+0.61%
$18.93 million $3.3 million
Yesterday, at 9 AM $0.0337
-0.78%
$18.82 million $3.3 million
Yesterday, at 8 AM $0.034
+0.95%
$18.97 million $3.29 million
Yesterday, at 7 AM $0.0337
+0.22%
$18.79 million $3.32 million
Yesterday, at 6 AM $0.0336
+0.14%
$18.75 million $3.34 million
Yesterday, at 5 AM $0.0336
-0.53%
$18.72 million $3.37 million
Yesterday, at 4 AM $0.0337
-0.14%
$18.82 million $3.42 million
Yesterday, at 3 AM $0.0338
-0.60%
$18.85 million $3.41 million
Yesterday, at 2 AM $0.034
-0.23%
$18.96 million $3.47 million
Yesterday, at 1 AM $0.0341
+0.18%
$19 million $3.51 million
Yesterday, at 12 AM $0.034
-1.14%
$18.97 million $3.65 million
Sep 3, 11 PM $0.0344
+0.75%
$19.19 million $4.63 million
Sep 3, 10 PM $0.0341
-0.61%
$19.04 million $4.62 million
Sep 3, 9 PM $0.0344
+0.85%
$19.16 million $4.64 million
Sep 3, 8 PM $0.0341
-0.24%
$19 million $4.58 million
Sep 3, 7 PM $0.0341
-1.11%
$19.04 million $4.6 million
Sep 3, 6 PM $0.0345
+0.76%
$19.26 million $4.57 million
Sep 3, 5 PM $0.0343
+0.59%
$19.11 million $4.55 million
Sep 3, 4 PM $0.0341
-0.30%
$19 million $4.58 million
Sep 3, 3 PM $0.0342
+1.18%
$19.06 million $4.61 million
Sep 3, 2 PM $0.0338
+1.37%
$18.84 million $4.58 million
Sep 3, 1 PM $0.0333
-0.78%
$18.58 million $4.51 million
Sep 3, 12 PM $0.0336
+0.39%
$18.73 million $4.55 million
Sep 3, 11 AM $0.0335
-0.94%
$18.65 million $4.58 million
Sep 3, 10 AM $0.0338
-0.17%
$18.93 million $4.75 million
Sep 3, 9 AM $0.0338
+0.13%
$18.97 million $6.15 million
Sep 3, 8 AM $0.0338
-1.05%
$18.94 million $6.34 million
Download