Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0321
+0.18%
$ 17.8 million $ 8.66 million
Today, at 7 PM $ 0.0322
-0.32%
$ 17.84 million $ 8.66 million
Today, at 6 PM $ 0.0323
-0.02%
$ 17.89 million $ 8.7 million
Today, at 5 PM $ 0.0326
+0.39%
$ 18.06 million $ 8.71 million
Today, at 4 PM $ 0.0325
-0.93%
$ 17.99 million $ 8.7 million
Today, at 3 PM $ 0.0328
+1.02%
$ 18.15 million $ 8.73 million
Today, at 2 PM $ 0.0325
-1.12%
$ 17.97 million $ 9.23 million
Today, at 1 PM $ 0.0328
+0.36%
$ 18.17 million $ 9.13 million
Today, at 12 PM $ 0.0327
-0.25%
$ 18.11 million $ 9.13 million
Today, at 11 AM $ 0.0328
+1.36%
$ 18.15 million $ 9.11 million
Today, at 10 AM $ 0.0324
+2.31%
$ 17.91 million $ 9.13 million
Today, at 9 AM $ 0.0316
-1.49%
$ 17.51 million $ 9 million
Today, at 8 AM $ 0.0321
-1.65%
$ 17.77 million $ 8.79 million
Today, at 7 AM $ 0.0326
-3.74%
$ 18.07 million $ 8.41 million
Today, at 6 AM $ 0.0339
+1.28%
$ 18.77 million $ 7.69 million
Today, at 5 AM $ 0.0335
+0.83%
$ 18.54 million $ 6.84 million
Today, at 4 AM $ 0.0332
+0.96%
$ 18.38 million $ 6.33 million
Today, at 3 AM $ 0.033
+3.06%
$ 18.28 million $ 5.33 million
Today, at 2 AM $ 0.032
+2.26%
$ 17.74 million $ 4.94 million
Today, at 1 AM $ 0.0313
+1.57%
$ 17.35 million $ 4.92 million
Today, at 12 AM $ 0.0308
+0.14%
$ 17.05 million $ 4.86 million
Yesterday, at 11 PM $ 0.0308
+0.76%
$ 17.03 million $ 4.89 million
Yesterday, at 10 PM $ 0.0305
-1.30%
$ 16.9 million $ 4.92 million
Yesterday, at 9 PM $ 0.0309
+0.19%
$ 17.12 million $ 5.04 million
Yesterday, at 8 PM $ 0.0309
+0.06%
$ 17.09 million $ 5.09 million
Yesterday, at 7 PM $ 0.0309
-0.44%
$ 17.08 million $ 5.13 million
Yesterday, at 6 PM $ 0.031
+0.39%
$ 17.16 million $ 5.07 million
Yesterday, at 5 PM $ 0.0309
-0.43%
$ 17.09 million $ 5.05 million
Yesterday, at 4 PM $ 0.031
-0.67%
$ 17.16 million $ 5.06 million
Yesterday, at 3 PM $ 0.0309
+0.75%
$ 17.12 million $ 5.03 million
Yesterday, at 2 PM $ 0.0307
+0.49%
$ 16.99 million $ 4.75 million
Yesterday, at 1 PM $ 0.0305
-1.29%
$ 16.91 million $ 4.67 million
Yesterday, at 12 PM $ 0.0309
-1.19%
$ 17.13 million $ 4.51 million
Yesterday, at 11 AM $ 0.0313
+0.73%
$ 17.34 million $ 4.44 million
Yesterday, at 10 AM $ 0.0311
+0.20%
$ 17.21 million $ 4.32 million
Yesterday, at 9 AM $ 0.031
+1.02%
$ 17.18 million $ 4.32 million
Yesterday, at 8 AM $ 0.0307
-0.87%
$ 17.01 million $ 4.3 million
Yesterday, at 7 AM $ 0.031
+0.93%
$ 17.16 million $ 4.18 million
Yesterday, at 6 AM $ 0.0307
-0.07%
$ 17 million $ 4.12 million
Yesterday, at 5 AM $ 0.0307
-0.88%
$ 17.01 million $ 4.08 million
Yesterday, at 4 AM $ 0.031
-0.56%
$ 17.16 million $ 4.02 million
Yesterday, at 3 AM $ 0.0312
-0.40%
$ 17.26 million $ 4.02 million
Yesterday, at 2 AM $ 0.0313
-0.23%
$ 17.33 million $ 4.03 million
Yesterday, at 1 AM $ 0.0314
-0.47%
$ 17.37 million $ 4.07 million
Yesterday, at 12 AM $ 0.0315
+0.50%
$ 17.45 million $ 4.07 million
Jul 19, 11 PM $ 0.0314
-0.10%
$ 17.36 million $ 4.04 million
Jul 19, 10 PM $ 0.0314
+1.02%
$ 17.38 million $ 4.03 million
Jul 19, 9 PM $ 0.0311
-1.87%
$ 17.2 million $ 3.96 million
Jul 19, 8 PM $ 0.0317
+1.68%
$ 17.53 million $ 3.96 million
Jul 19, 7 PM $ 0.0311
+0.03%
$ 17.24 million $ 3.97 million
Download