Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0381
-0.01%
$ 20.98 million $ 52.22 million
Today, at 12 AM $ 0.0381
+0.98%
$ 20.98 million $ 52.21 million
Yesterday, at 11 PM $ 0.0377
+1.05%
$ 20.78 million $ 52.93 million
Yesterday, at 10 PM $ 0.0373
+0.50%
$ 20.56 million $ 52.85 million
Yesterday, at 9 PM $ 0.0371
-1.94%
$ 20.47 million $ 46.48 million
Yesterday, at 8 PM $ 0.0379
-0.05%
$ 20.87 million $ 44.63 million
Yesterday, at 7 PM $ 0.0379
-0.92%
$ 20.88 million $ 44.31 million
Yesterday, at 6 PM $ 0.0382
+0.21%
$ 21.07 million $ 40.28 million
Yesterday, at 5 PM $ 0.0382
-0.85%
$ 21.03 million $ 38.27 million
Yesterday, at 4 PM $ 0.0385
-0.24%
$ 21.21 million $ 38.44 million
Yesterday, at 3 PM $ 0.0386
-0.27%
$ 21.26 million $ 38.23 million
Yesterday, at 2 PM $ 0.0387
-1.07%
$ 21.32 million $ 33.82 million
Yesterday, at 1 PM $ 0.0391
+1.52%
$ 21.55 million $ 30.41 million
Yesterday, at 12 PM $ 0.0385
+2.02%
$ 21.23 million $ 27.96 million
Yesterday, at 11 AM $ 0.0378
-1.26%
$ 20.81 million $ 26.68 million
Yesterday, at 10 AM $ 0.0382
-0.34%
$ 21.07 million $ 18.84 million
Yesterday, at 9 AM $ 0.0384
+1.17%
$ 21.15 million $ 20.41 million
Yesterday, at 8 AM $ 0.0379
-1.36%
$ 20.9 million $ 27.11 million
Yesterday, at 7 AM $ 0.0385
+0.34%
$ 21.19 million $ 26.29 million
Yesterday, at 6 AM $ 0.0383
+1.32%
$ 21.12 million $ 24.29 million
Yesterday, at 5 AM $ 0.0378
-0.04%
$ 20.84 million $ 24.54 million
Yesterday, at 4 AM $ 0.0378
-0.20%
$ 20.85 million $ 24.51 million
Yesterday, at 3 AM $ 0.0379
+0.31%
$ 20.89 million $ 24.54 million
Yesterday, at 2 AM $ 0.0378
-1.30%
$ 20.83 million $ 24.2 million
Yesterday, at 1 AM $ 0.0383
-0.57%
$ 21.1 million $ 31.35 million
Yesterday, at 12 AM $ 0.0385
+0.18%
$ 21.22 million $ 30.82 million
Jun 9, 11 PM $ 0.0384
+0.62%
$ 21.18 million $ 30.24 million
Jun 9, 10 PM $ 0.0382
-0.37%
$ 21.05 million $ 31.44 million
Jun 9, 9 PM $ 0.0383
-1.39%
$ 21.13 million $ 31.45 million
Jun 9, 8 PM $ 0.0389
+0.11%
$ 21.43 million $ 31.45 million
Jun 9, 7 PM $ 0.0388
+0.76%
$ 21.41 million $ 32.23 million
Jun 9, 6 PM $ 0.0384
-0.24%
$ 21.16 million $ 35.69 million
Jun 9, 5 PM $ 0.0385
+2.13%
$ 21.21 million $ 35.69 million
Jun 9, 4 PM $ 0.0377
-0.17%
$ 20.77 million $ 35.44 million
Jun 9, 3 PM $ 0.0377
-0.67%
$ 20.8 million $ 41.49 million
Jun 9, 2 PM $ 0.038
-1.66%
$ 20.94 million $ 41.25 million
Jun 9, 1 PM $ 0.0386
-0.54%
$ 21.29 million $ 40.75 million
Jun 9, 12 PM $ 0.0388
+0.26%
$ 21.41 million $ 40.43 million
Jun 9, 11 AM $ 0.0387
+0.24%
$ 21.35 million $ 41.97 million
Jun 9, 10 AM $ 0.0386
-0.81%
$ 21.29 million $ 38.81 million
Jun 9, 9 AM $ 0.039
-0.16%
$ 21.47 million $ 33.14 million
Jun 9, 8 AM $ 0.039
+0.18%
$ 21.5 million $ 32.9 million
Jun 9, 7 AM $ 0.0389
-0.49%
$ 21.47 million $ 28.33 million
Jun 9, 6 AM $ 0.0391
-0.53%
$ 21.57 million $ 28.14 million
Jun 9, 5 AM $ 0.0394
+0.15%
$ 21.69 million $ 27.83 million
Jun 9, 4 AM $ 0.0393
+1.86%
$ 21.66 million $ 27.42 million
Jun 9, 3 AM $ 0.0386
-0.82%
$ 21.26 million $ 27 million
Jun 9, 2 AM $ 0.0389
-1.28%
$ 21.44 million $ 26.77 million
Jun 9, 1 AM $ 0.0394
-0.03%
$ 21.71 million $ 28.26 million
Jun 9, 12 AM $ 0.0394
-1.00%
$ 21.72 million $ 34.7 million
Download