Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.064
+0.04%
$ 34.23 million $ 20.57 million
9:59 PM $ 0.064
+0.01%
$ 34.23 million $ 20.57 million
9:58 PM $ 0.064
+0.01%
$ 34.23 million $ 20.57 million
9:57 PM $ 0.064
+0.05%
$ 34.23 million $ 20.57 million
9:56 PM $ 0.0639
+0.05%
$ 34.23 million $ 20.57 million
9:55 PM $ 0.0639
+0.03%
$ 34.23 million $ 20.57 million
9:54 PM $ 0.0639
+0.04%
$ 34.17 million $ 20.57 million
9:53 PM $ 0.0639
+0.01%
$ 34.17 million $ 20.57 million
9:52 PM $ 0.0639
+0.04%
$ 34.17 million $ 20.57 million
9:51 PM $ 0.0638
-0.05%
$ 34.17 million $ 20.57 million
9:50 PM $ 0.0639
+0.04%
$ 34.17 million $ 20.57 million
9:49 PM $ 0.0639
-0.27%
$ 34.15 million $ 20.57 million
9:48 PM $ 0.064
-0.03%
$ 34.15 million $ 20.57 million
9:47 PM $ 0.064
-0.03%
$ 34.15 million $ 20.57 million
9:46 PM $ 0.0641
-0.04%
$ 34.15 million $ 20.57 million
9:45 PM $ 0.0641
+0.00%
$ 34.15 million $ 20.57 million
9:44 PM $ 0.0641
+0.08%
$ 34.28 million $ 20.57 million
9:43 PM $ 0.064
+0.04%
$ 34.28 million $ 20.57 million
9:42 PM $ 0.0641
+0.02%
$ 34.28 million $ 20.57 million
9:41 PM $ 0.064
+0.01%
$ 34.28 million $ 20.58 million
9:40 PM $ 0.064
+0.08%
$ 34.28 million $ 20.57 million
9:39 PM $ 0.064
-0.01%
$ 34.22 million $ 20.57 million
9:38 PM $ 0.064
-0.16%
$ 34.22 million $ 20.57 million
9:37 PM $ 0.0641
-0.05%
$ 34.22 million $ 20.57 million
9:36 PM $ 0.0641
+0.00%
$ 34.22 million $ 20.57 million
9:35 PM $ 0.0641
+0.36%
$ 34.22 million $ 20.57 million
9:34 PM $ 0.0639
-0.11%
$ 34.18 million $ 20.52 million
9:33 PM $ 0.064
+0.15%
$ 34.18 million $ 20.52 million
9:32 PM $ 0.0639
+0.04%
$ 34.18 million $ 20.52 million
9:31 PM $ 0.0638
+0.00%
$ 34.18 million $ 20.52 million
9:30 PM $ 0.0638
-0.02%
$ 34.18 million $ 20.52 million
9:29 PM $ 0.0639
+0.01%
$ 34.16 million $ 20.52 million
9:28 PM $ 0.0639
-0.03%
$ 34.16 million $ 20.52 million
9:27 PM $ 0.0639
+0.04%
$ 34.16 million $ 20.52 million
9:26 PM $ 0.0638
+0.02%
$ 34.16 million $ 20.52 million
9:25 PM $ 0.0638
+0.05%
$ 34.16 million $ 20.52 million
9:24 PM $ 0.0638
+0.04%
$ 34.13 million $ 20.52 million
9:23 PM $ 0.0638
+0.06%
$ 34.13 million $ 20.52 million
9:22 PM $ 0.0637
+0.00%
$ 34.13 million $ 20.52 million
9:21 PM $ 0.0637
-0.01%
$ 34.13 million $ 20.52 million
9:20 PM $ 0.0637
-0.01%
$ 34.13 million $ 20.52 million
9:19 PM $ 0.0637
-0.01%
$ 34.1 million $ 20.58 million
9:18 PM $ 0.0638
+0.01%
$ 34.1 million $ 20.58 million
9:17 PM $ 0.0638
+0.00%
$ 34.1 million $ 20.58 million
9:16 PM $ 0.0638
+0.00%
$ 34.1 million $ 20.58 million
9:15 PM $ 0.0638
+0.11%
$ 34.1 million $ 20.58 million
9:14 PM $ 0.0637
-0.04%
$ 34.07 million $ 20.57 million
9:13 PM $ 0.0637
-0.11%
$ 34.07 million $ 20.58 million
9:12 PM $ 0.0638
+0.00%
$ 34.07 million $ 20.58 million
9:11 PM $ 0.0638
-0.02%
$ 34.07 million $ 20.58 million
Download