Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0346
+0.00%
$19.34 million $2.88 million
9:12 AM $0.0346
-0.01%
$19.34 million $2.88 million
9:11 AM $0.0345
-0.51%
$19.34 million $2.88 million
9:10 AM $0.0347
+0.05%
$19.34 million $2.88 million
9:09 AM $0.0347
+0.18%
$19.34 million $2.88 million
9:08 AM $0.0346
+0.00%
$19.34 million $2.88 million
9:07 AM $0.0346
+0.07%
$19.34 million $2.88 million
9:06 AM $0.0346
-0.69%
$19.34 million $2.88 million
9:05 AM $0.0348
-0.39%
$19.34 million $2.88 million
9:04 AM $0.035
-0.33%
$19.5 million $2.89 million
9:03 AM $0.0351
+0.00%
$19.5 million $2.89 million
9:02 AM $0.0351
-0.14%
$19.5 million $2.89 million
9:01 AM $0.0351
+0.09%
$19.5 million $2.89 million
9:00 AM $0.0351
+1.92%
$19.5 million $2.89 million
8:59 AM $0.0344
+0.08%
$19.21 million $2.89 million
8:58 AM $0.0344
+0.09%
$19.21 million $2.89 million
8:57 AM $0.0344
+0.00%
$19.21 million $2.89 million
8:56 AM $0.0344
+0.00%
$19.21 million $2.89 million
8:55 AM $0.0344
+0.01%
$19.21 million $2.89 million
8:54 AM $0.0344
-0.08%
$19.17 million $2.89 million
8:53 AM $0.0344
+0.09%
$19.17 million $2.89 million
8:52 AM $0.0344
-0.09%
$19.17 million $2.89 million
8:51 AM $0.0344
+0.00%
$19.17 million $2.89 million
8:50 AM $0.0344
+0.08%
$19.17 million $2.89 million
8:49 AM $0.0344
-0.09%
$19.18 million $2.89 million
8:48 AM $0.0344
-0.01%
$19.18 million $2.89 million
8:47 AM $0.0344
+0.01%
$19.18 million $2.9 million
8:46 AM $0.0344
-0.09%
$19.18 million $2.9 million
8:45 AM $0.0344
+0.19%
$19.18 million $2.9 million
8:44 AM $0.0344
+0.00%
$19.17 million $2.9 million
8:43 AM $0.0344
+0.00%
$19.17 million $2.9 million
8:42 AM $0.0344
+0.09%
$19.17 million $2.9 million
8:41 AM $0.0343
-0.09%
$19.17 million $2.9 million
8:40 AM $0.0344
+0.07%
$19.17 million $2.9 million
8:39 AM $0.0344
-0.19%
$19.16 million $2.9 million
8:38 AM $0.0344
+0.17%
$19.16 million $2.9 million
8:37 AM $0.0344
-0.11%
$19.16 million $2.9 million
8:36 AM $0.0344
+0.00%
$19.16 million $2.9 million
8:35 AM $0.0344
-0.14%
$19.16 million $2.9 million
8:34 AM $0.0344
+0.00%
$19.21 million $2.9 million
8:33 AM $0.0344
+0.00%
$19.21 million $2.9 million
8:32 AM $0.0344
+0.10%
$19.21 million $2.9 million
8:31 AM $0.0344
-0.09%
$19.21 million $2.9 million
8:30 AM $0.0344
+0.12%
$19.21 million $2.9 million
8:29 AM $0.0344
-0.09%
$19.19 million $2.9 million
8:28 AM $0.0344
+0.09%
$19.19 million $2.9 million
8:27 AM $0.0344
-0.17%
$19.19 million $2.9 million
8:26 AM $0.0344
-0.17%
$19.19 million $2.9 million
8:25 AM $0.0345
+0.09%
$19.19 million $2.9 million
8:24 AM $0.0345
-0.01%
$19.22 million $2.9 million
Download