Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0337
+19.78%
$18.88 million $79.64 million
Jul 2026 $0.0281
-15.11%
$15.62 million $315.71 million
Jun 2026 $0.0332
-32.15%
$18.3 million $1.39 billion
May 2026 $0.0489
-9.66%
$26.6 million $2.26 billion
Apr 2026 $0.0543
+7.68%
$28.77 million $1.21 billion
Mar 2026 $0.0504
-9.10%
$26.93 million $1.21 billion
Feb 2026 $0.0554
-13.43%
$29.8 million $439.18 million
Jan 2026 $0.0726
-19.79%
$34.18 million $185.31 million
Dec 2025 $0.0901
-19.16%
$47.78 million $177.48 million
Nov 2025 $0.114
-47.32%
$58.34 million $418.73 million
Oct 2025 $0.214
-40.79%
$111.14 million $1.54 billion
Sep 2025 $0.377
+171.23%
$163.6 million $1.6 billion
Aug 2025 $0.148
+28.14%
$62.62 million $655.38 million
Jul 2025 $0.124
+60.27%
$48.1 million $412.13 million
Jun 2025 $0.0783
-8.86%
$31.63 million $183.08 million
May 2025 $0.084
-19.59%
$34.49 million $241.77 million
Apr 2025 $0.104
+5.30%
$24.86 million $228.47 million
Mar 2025 $0.0993
-33.38%
$23.58 million $511.81 million
Feb 2025 $0.149
-36.43%
$35.61 million $317.92 million
Jan 2025 $0.243
+7.65%
$55.03 million $795.78 million
Dec 2024 $0.235
+38.09%
$47.28 million $1.01 billion
Nov 2024 $0.172
+54.87%
$35.23 million $496.04 million
Oct 2024 $0.117
-16.50%
$111.25 million $247.14 million
Sep 2024 $0.14
-22.88%
$140.12 million $687.5 million
Aug 2024 $0.182
-63.33%
$181.69 million $166.75 million
Download