Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0324
+2.87%
$18.16 million $19.9 million
Aug 17 $0.0313
+9.31%
$17.67 million $14.43 million
Aug 10 $0.0293
+1.31%
$16.05 million $14.25 million
Aug 3 $0.0289
+4.16%
$16.24 million $17.97 million
Jul 27 $0.0278
-14.15%
$15.37 million $21 million
Jul 20 $0.0324
+3.22%
$17.86 million $62.97 million
Jul 13 $0.0314
-5.24%
$17.37 million $22.22 million
Jul 6 $0.0331
-9.55%
$18.27 million $19.64 million
Jun 29 $0.0366
+8.77%
$20.17 million $263.91 million
Jun 22 $0.0344
-9.26%
$18.57 million $345.6 million
Jun 15 $0.0386
-6.67%
$20.91 million $251 million
Jun 8 $0.04
+1.37%
$22.77 million $241.3 million
Jun 1 $0.038
-22.18%
$21.78 million $330.89 million
May 25 $0.0489
-4.01%
$26.6 million $324.25 million
May 18 $0.0532
+3.74%
$27.73 million $377.15 million
May 11 $0.0528
-12.95%
$27.38 million $393.17 million
May 4 $0.0599
+6.50%
$32.32 million $720.61 million
Apr 27 $0.0562
-1.30%
$29.95 million $52.7 million
Apr 20 $0.0587
+11.45%
$30.29 million $457.42 million
Apr 13 $0.0552
-0.37%
$28.24 million $71.13 million
Apr 6 $0.0601
+24.19%
$29.62 million $190.6 million
Mar 30 $0.0489
+2.91%
$25.87 million $409.59 million
Mar 23 $0.0508
-14.55%
$25.36 million $78.3 million
Mar 16 $0.0594
+10.22%
$31.62 million $221.87 million
Mar 9 $0.0539
+3.25%
$28.72 million $224.96 million
Mar 2 $0.0516
-5.10%
$27.98 million $365.81 million
Feb 23 $0.0543
-2.39%
$29.2 million $250.74 million
Feb 16 $0.0573
-1.24%
$29.86 million $45.45 million
Feb 9 $0.0619
+7.99%
$31.07 million $34.49 million
Feb 2 $0.0581
-8.26%
$30.69 million $78.95 million
Jan 26 $0.0641
-17.96%
$33.81 million $45.23 million
Jan 19 $0.0988
+11.62%
$41.67 million $66.49 million
Jan 12 $0.092
-8.14%
$46.85 million $19.8 million
Jan 5 $0.1
-4.48%
$52.91 million $23.37 million
Dec 29 $0.104
+6.79%
$55.25 million $19.68 million
Dec 22 $0.0975
+6.58%
$51.19 million $30.16 million
Dec 15 $0.0929
-6.56%
$48.16 million $26.29 million
Dec 8 $0.104
-5.08%
$52.22 million $36.16 million
Dec 1 $0.111
-0.88%
$57.43 million $59.94 million
Nov 24 $0.114
+6.33%
$58.34 million $141.98 million
Nov 17 $0.108
-17.91%
$55.98 million $86.15 million
Nov 10 $0.136
-22.68%
$68.25 million $69.35 million
Nov 3 $0.17
-19.09%
$90.74 million $85.75 million
Oct 27 $0.216
-23.29%
$107.29 million $91.17 million
Oct 20 $0.302
+34.30%
$143.75 million $382.74 million
Oct 13 $0.222
-16.64%
$114.65 million $111.79 million
Oct 6 $0.218
-48.09%
$130.05 million $375.72 million
Sep 29 $0.387
+43.94%
$199.63 million $946.85 million
Sep 22 $0.25
-20.72%
$121.62 million $652.93 million
Sep 15 $0.229
+61.42%
$145.99 million $192.52 million
Download