Orderly Network Historical Data

ORDER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0799
-4.34%
$32.39 million $5.32 million
Jun 11, 2025 $0.0835
-4.80%
$33.86 million $6.88 million
Jun 10, 2025 $0.0877
+2.61%
$35.57 million $8.8 million
Jun 9, 2025 $0.0855
+5.77%
$34.64 million $7.42 million
Jun 8, 2025 $0.0808
-1.07%
$32.75 million $4.2 million
Jun 7, 2025 $0.0817
+3.31%
$32.88 million $4.18 million
Jun 6, 2025 $0.0791
+0.49%
$31.83 million $7.84 million
Jun 5, 2025 $0.0787
-5.56%
$31.68 million $12.11 million
Jun 4, 2025 $0.0833
-5.17%
$33.52 million $8.16 million
Jun 3, 2025 $0.0879
-0.27%
$35.33 million $10.13 million
Jun 2, 2025 $0.0881
+0.94%
$35.43 million $5.77 million
Jun 1, 2025 $0.0873
+1.69%
$35.1 million $5.18 million
May 31, 2025 $0.0859
+2.17%
$34.49 million $6.53 million
May 30, 2025 $0.084
-8.88%
$33.75 million $12.71 million
May 29, 2025 $0.0922
+1.30%
$37.05 million $8.59 million
May 28, 2025 $0.091
-10.77%
$36.55 million $10.17 million
May 27, 2025 $0.102
+1.04%
$40.95 million $7.32 million
May 26, 2025 $0.101
-1.60%
$40.53 million $5.05 million
May 25, 2025 $0.103
-2.02%
$41.19 million $6.21 million
May 24, 2025 $0.105
-0.56%
$25.04 million $3.97 million
May 23, 2025 $0.105
-7.21%
$25.19 million $8.65 million
May 22, 2025 $0.114
+7.17%
$27.16 million $34.49 million
May 21, 2025 $0.106
+4.31%
$25.35 million $8.21 million
May 20, 2025 $0.102
+0.99%
$24.3 million $5.57 million
May 19, 2025 $0.101
-3.07%
$24.06 million $7.66 million
May 18, 2025 $0.104
+4.77%
$24.81 million $6.71 million
May 17, 2025 $0.099
+0.41%
$23.69 million $4.62 million
May 16, 2025 $0.0986
-6.53%
$23.72 million $7.43 million
May 15, 2025 $0.105
-5.81%
$25.38 million $9.27 million
May 14, 2025 $0.112
-3.56%
$26.95 million $9.11 million
May 13, 2025 $0.116
+3.84%
$27.95 million $8.87 million
May 12, 2025 $0.112
-2.56%
$26.81 million $14.27 million
May 11, 2025 $0.115
-3.35%
$27.52 million $7.44 million
May 10, 2025 $0.119
+8.65%
$28.47 million $9.33 million
May 9, 2025 $0.109
+4.21%
$26.26 million $9.5 million
May 8, 2025 $0.105
+8.97%
$25.2 million $8.34 million
May 7, 2025 $0.0962
+2.14%
$23.06 million $6.67 million
May 6, 2025 $0.0942
-3.67%
$22.44 million $5.4 million
May 5, 2025 $0.0978
-2.07%
$23.3 million $4.25 million
May 4, 2025 $0.0999
-1.78%
$23.79 million $2.96 million
May 3, 2025 $0.102
-3.60%
$24.22 million $2.36 million
May 2, 2025 $0.105
-1.61%
$25.13 million $3.75 million
May 1, 2025 $0.108
+3.30%
$25.53 million $2.88 million
Apr 30, 2025 $0.104
-5.05%
$24.86 million $4.46 million
Apr 29, 2025 $0.11
-1.09%
$26.2 million $906,638
Apr 28, 2025 $0.111
+2.44%
$26.49 million $4.03 million
Apr 27, 2025 $0.109
-6.15%
$25.87 million $4.78 million
Apr 26, 2025 $0.116
+3.97%
$27.53 million $3.12 million
Apr 25, 2025 $0.111
-3.50%
$26.48 million $4.47 million
Apr 24, 2025 $0.115
+3.45%
$27.44 million $5.01 million