Orderly Network Historical Data

ORDER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0589
-0.13%
$ 31.33 million $ 15 million
Mar 23, 8 PM $ 0.059
+0.27%
$ 31.37 million $ 15.33 million
Mar 23, 7 PM $ 0.0588
-0.24%
$ 31.29 million $ 15.42 million
Mar 23, 6 PM $ 0.059
+0.42%
$ 31.37 million $ 15.67 million
Mar 23, 5 PM $ 0.0587
-0.31%
$ 31.23 million $ 15.63 million
Mar 23, 4 PM $ 0.0589
+0.56%
$ 31.33 million $ 15.77 million
Mar 23, 3 PM $ 0.0586
-1.73%
$ 31.16 million $ 15.91 million
Mar 23, 2 PM $ 0.0596
-0.70%
$ 31.71 million $ 17.55 million
Mar 23, 1 PM $ 0.0602
-0.99%
$ 32.01 million $ 18.01 million
Mar 23, 12 PM $ 0.0608
+3.74%
$ 32.33 million $ 18.86 million
Mar 23, 11 AM $ 0.0586
+1.62%
$ 31.16 million $ 18.81 million
Mar 23, 10 AM $ 0.0577
+0.47%
$ 30.67 million $ 19.53 million
Mar 23, 9 AM $ 0.0574
+1.26%
$ 30.52 million $ 20.58 million
Mar 23, 8 AM $ 0.0567
-2.13%
$ 30.14 million $ 21.14 million
Mar 23, 7 AM $ 0.0579
+0.48%
$ 30.79 million $ 22.26 million
Mar 23, 6 AM $ 0.0576
-2.00%
$ 30.64 million $ 23.15 million
Mar 23, 5 AM $ 0.0588
-0.07%
$ 31.27 million $ 24.65 million
Mar 23, 4 AM $ 0.0588
+2.07%
$ 31.29 million $ 25.52 million
Mar 23, 3 AM $ 0.0576
-0.27%
$ 30.66 million $ 25.2 million
Mar 23, 2 AM $ 0.0578
+1.58%
$ 30.74 million $ 26.85 million
Mar 23, 1 AM $ 0.0569
+0.25%
$ 30.26 million $ 28.25 million
Mar 23, 12 AM $ 0.0568
-4.53%
$ 30.19 million $ 33.66 million
Mar 22, 11 PM $ 0.0594
+0.37%
$ 31.62 million $ 41.7 million
Mar 22, 10 PM $ 0.0592
-0.24%
$ 31.5 million $ 41.4 million
Mar 22, 9 PM $ 0.0594
-1.62%
$ 31.58 million $ 41.33 million
Mar 22, 8 PM $ 0.0603
+0.10%
$ 32.1 million $ 41.37 million
Mar 22, 7 PM $ 0.0603
-0.74%
$ 32.06 million $ 41.43 million
Mar 22, 6 PM $ 0.0607
+0.48%
$ 32.3 million $ 41.34 million
Mar 22, 5 PM $ 0.0604
-0.37%
$ 32.14 million $ 41.01 million
Mar 22, 4 PM $ 0.0607
-1.13%
$ 32.26 million $ 41.05 million
Mar 22, 3 PM $ 0.0613
+1.06%
$ 32.63 million $ 41 million
Mar 22, 2 PM $ 0.0607
+0.24%
$ 32.29 million $ 43.86 million
Mar 22, 1 PM $ 0.0606
+1.82%
$ 32.21 million $ 43.35 million
Mar 22, 12 PM $ 0.0595
+0.63%
$ 31.64 million $ 41.12 million
Mar 22, 11 AM $ 0.0591
-2.07%
$ 31.44 million $ 39.68 million
Mar 22, 10 AM $ 0.0604
-4.84%
$ 32.1 million $ 39.04 million
Mar 22, 9 AM $ 0.0634
+0.82%
$ 33.74 million $ 45.21 million
Mar 22, 8 AM $ 0.0629
+0.53%
$ 33.46 million $ 44.59 million
Mar 22, 7 AM $ 0.0626
-1.94%
$ 33.28 million $ 44.93 million
Mar 22, 6 AM $ 0.0638
+1.28%
$ 33.95 million $ 43.77 million
Mar 22, 5 AM $ 0.063
+1.81%
$ 33.52 million $ 41.53 million
Mar 22, 4 AM $ 0.0619
-0.59%
$ 32.91 million $ 39.94 million
Mar 22, 3 AM $ 0.0622
-1.24%
$ 33.1 million $ 38.76 million
Mar 22, 2 AM $ 0.063
-0.64%
$ 33.52 million $ 36.26 million
Mar 22, 1 AM $ 0.0635
+4.54%
$ 33.76 million $ 33.55 million
Mar 22, 12 AM $ 0.0607
+10.94%
$ 32.29 million $ 25.93 million
Mar 21, 11 PM $ 0.0546
-2.64%
$ 29.07 million $ 13.05 million
Mar 21, 10 PM $ 0.0561
-0.54%
$ 29.85 million $ 12.78 million
Mar 21, 9 PM $ 0.0564
-0.74%
$ 30.02 million $ 12.76 million
Mar 21, 8 PM $ 0.0568
+1.35%
$ 30.22 million $ 12.75 million