Orderly Network Historical Data

ORDER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0374
+0.09%
$ 20.65 million $ 4.9 million
Jul 4, 1 PM $ 0.0374
-0.49%
$ 20.63 million $ 4.94 million
Jul 4, 12 PM $ 0.0376
-0.28%
$ 20.73 million $ 4.99 million
Jul 4, 11 AM $ 0.0377
+0.37%
$ 20.79 million $ 5.02 million
Jul 4, 10 AM $ 0.0376
+1.19%
$ 20.72 million $ 4.96 million
Jul 4, 9 AM $ 0.0371
+0.78%
$ 20.47 million $ 4.94 million
Jul 4, 8 AM $ 0.0368
-0.68%
$ 20.32 million $ 4.94 million
Jul 4, 7 AM $ 0.0371
-0.05%
$ 20.46 million $ 4.92 million
Jul 4, 6 AM $ 0.0371
+0.79%
$ 20.46 million $ 4.49 million
Jul 4, 5 AM $ 0.0368
+0.36%
$ 20.3 million $ 4.9 million
Jul 4, 4 AM $ 0.0367
+0.15%
$ 20.23 million $ 4.89 million
Jul 4, 3 AM $ 0.0366
+2.12%
$ 20.2 million $ 4.93 million
Jul 4, 2 AM $ 0.0359
+0.17%
$ 19.78 million $ 4.89 million
Jul 4, 1 AM $ 0.0358
-1.02%
$ 19.75 million $ 4.98 million
Jul 4, 12 AM $ 0.0362
-0.53%
$ 19.97 million $ 5.01 million
Jul 3, 11 PM $ 0.0364
-0.31%
$ 20.09 million $ 5.04 million
Jul 3, 10 PM $ 0.0365
-0.48%
$ 20.15 million $ 5.01 million
Jul 3, 9 PM $ 0.0367
-0.10%
$ 20.25 million $ 5 million
Jul 3, 8 PM $ 0.0367
+1.18%
$ 20.27 million $ 4.94 million
Jul 3, 7 PM $ 0.0363
+0.60%
$ 20.03 million $ 4.82 million
Jul 3, 6 PM $ 0.0361
-0.10%
$ 19.91 million $ 4.83 million
Jul 3, 5 PM $ 0.0361
-0.02%
$ 19.93 million $ 4.86 million
Jul 3, 4 PM $ 0.0361
-0.18%
$ 19.94 million $ 4.92 million
Jul 3, 3 PM $ 0.0362
-0.33%
$ 19.97 million $ 5.03 million
Jul 3, 2 PM $ 0.0363
+0.00%
$ 20.04 million $ 116.87 million
Jul 3, 1 PM $ 0.0363
-0.36%
$ 20.04 million $ 117.03 million
Jul 3, 12 PM $ 0.0364
-0.59%
$ 20.11 million $ 115.76 million
Jul 3, 11 AM $ 0.0367
+0.06%
$ 20.23 million $ 112.91 million
Jul 3, 10 AM $ 0.0366
+0.90%
$ 20.22 million $ 123.82 million
Jul 3, 9 AM $ 0.0363
+0.11%
$ 20.04 million $ 158.45 million
Jul 3, 8 AM $ 0.0363
+0.79%
$ 20.02 million $ 172.14 million
Jul 3, 7 AM $ 0.036
-1.33%
$ 19.86 million $ 6.88 million
Jul 3, 6 AM $ 0.0365
+0.89%
$ 20.13 million $ 6.86 million
Jul 3, 5 AM $ 0.0362
+0.79%
$ 19.95 million $ 6.46 million
Jul 3, 4 AM $ 0.0359
-0.34%
$ 19.8 million $ 6.51 million
Jul 3, 3 AM $ 0.036
-0.61%
$ 19.89 million $ 6.53 million
Jul 3, 2 AM $ 0.0363
+2.03%
$ 20.01 million $ 6.48 million
Jul 3, 1 AM $ 0.0355
-0.23%
$ 19.61 million $ 6.39 million
Jul 3, 12 AM $ 0.0356
-0.13%
$ 19.65 million $ 6.25 million
Jul 2, 11 PM $ 0.0357
+0.93%
$ 19.68 million $ 6.24 million
Jul 2, 10 PM $ 0.0353
+0.22%
$ 19.5 million $ 6.28 million
Jul 2, 9 PM $ 0.0353
-0.11%
$ 19.46 million $ 6.37 million
Jul 2, 8 PM $ 0.0353
+0.37%
$ 19.48 million $ 6.43 million
Jul 2, 7 PM $ 0.0352
+0.29%
$ 19.41 million $ 6.4 million
Jul 2, 6 PM $ 0.0351
+0.29%
$ 19.35 million $ 6.39 million
Jul 2, 5 PM $ 0.035
-0.35%
$ 19.29 million $ 6.36 million
Jul 2, 4 PM $ 0.0351
-0.34%
$ 19.36 million $ 6.3 million
Jul 2, 3 PM $ 0.0352
-0.23%
$ 19.43 million $ 6.21 million
Jul 2, 2 PM $ 0.0353
-0.17%
$ 19.47 million $ 6.49 million
Jul 2, 1 PM $ 0.0353
+0.87%
$ 19.5 million $ 6.6 million