Orderly Network Historical Data

ORDER Page 10
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0612
+0.02%
$ 32.77 million $ 10.26 million
7:42 AM $ 0.0612
+0.08%
$ 32.77 million $ 10.27 million
7:41 AM $ 0.0611
+0.01%
$ 32.77 million $ 10.27 million
7:40 AM $ 0.0611
+0.02%
$ 32.77 million $ 10.27 million
7:39 AM $ 0.0611
+0.08%
$ 32.68 million $ 10.27 million
7:38 AM $ 0.0611
-0.14%
$ 32.68 million $ 10.28 million
7:37 AM $ 0.0611
+0.17%
$ 32.68 million $ 10.27 million
7:36 AM $ 0.061
+0.01%
$ 32.68 million $ 10.28 million
7:35 AM $ 0.061
+0.03%
$ 32.68 million $ 10.28 million
7:34 AM $ 0.061
-0.15%
$ 32.63 million $ 10.32 million
7:33 AM $ 0.0611
-0.07%
$ 32.63 million $ 10.32 million
7:32 AM $ 0.0612
-0.08%
$ 32.63 million $ 10.32 million
7:31 AM $ 0.0613
-0.01%
$ 32.63 million $ 10.32 million
7:30 AM $ 0.0613
-0.01%
$ 32.63 million $ 10.33 million
7:29 AM $ 0.0613
-0.10%
$ 32.77 million $ 10.33 million
7:28 AM $ 0.0613
-0.02%
$ 32.77 million $ 10.33 million
7:27 AM $ 0.0613
-0.02%
$ 32.77 million $ 10.33 million
7:26 AM $ 0.0614
+0.00%
$ 32.77 million $ 10.33 million
7:25 AM $ 0.0613
-0.06%
$ 32.77 million $ 10.33 million
7:24 AM $ 0.0614
-0.01%
$ 32.83 million $ 10.34 million
7:23 AM $ 0.0614
+0.04%
$ 32.83 million $ 10.34 million
7:22 AM $ 0.0614
-0.02%
$ 32.83 million $ 10.34 million
7:21 AM $ 0.0614
-0.01%
$ 32.83 million $ 10.34 million
7:20 AM $ 0.0614
-0.01%
$ 32.83 million $ 10.34 million
7:19 AM $ 0.0614
-0.13%
$ 32.84 million $ 10.46 million
7:18 AM $ 0.0615
+0.02%
$ 32.84 million $ 10.46 million
7:17 AM $ 0.0615
-0.01%
$ 32.84 million $ 10.47 million
7:16 AM $ 0.0615
-0.01%
$ 32.84 million $ 10.47 million
7:15 AM $ 0.0615
-0.01%
$ 32.84 million $ 10.47 million
7:14 AM $ 0.0615
-0.17%
$ 32.89 million $ 10.47 million
7:13 AM $ 0.0616
+0.05%
$ 32.89 million $ 10.47 million
7:12 AM $ 0.0616
-0.18%
$ 32.89 million $ 10.47 million
7:11 AM $ 0.0617
+0.00%
$ 32.89 million $ 10.48 million
7:10 AM $ 0.0617
-0.07%
$ 32.89 million $ 10.48 million
7:09 AM $ 0.0617
-0.07%
$ 33 million $ 10.48 million
7:08 AM $ 0.0617
+0.04%
$ 33 million $ 10.48 million
7:07 AM $ 0.0617
+0.00%
$ 33 million $ 10.49 million
7:06 AM $ 0.0617
-0.11%
$ 33 million $ 10.49 million
7:05 AM $ 0.0618
+0.05%
$ 33 million $ 10.49 million
7:04 AM $ 0.0617
-0.03%
$ 33.03 million $ 10.82 million
7:03 AM $ 0.0618
+0.00%
$ 33.03 million $ 10.82 million
7:02 AM $ 0.0618
-0.05%
$ 33.03 million $ 10.83 million
7:01 AM $ 0.0618
-0.05%
$ 33.03 million $ 10.83 million
7:00 AM $ 0.0618
+0.00%
$ 33.03 million $ 10.83 million
6:59 AM $ 0.0618
+0.02%
$ 33.06 million $ 10.84 million
6:58 AM $ 0.0618
-0.05%
$ 33.06 million $ 10.85 million
6:57 AM $ 0.0618
-0.04%
$ 33.06 million $ 10.85 million
6:56 AM $ 0.0619
+0.00%
$ 33.06 million $ 10.89 million
6:55 AM $ 0.0619
+0.07%
$ 33.06 million $ 10.91 million
6:54 AM $ 0.0618
+0.09%
$ 33.06 million $ 10.92 million